TLRY (Tilray Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 4.46

-- 0 0%

Open: 4.46
High: 4.46
Low: 4.46
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 4.46

-0.13 -2.83%

Open: 4.58
High: 4.63
Low: 4.41
Volume: 3,563,472
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.91 -3.46 -0.93 2,804,627
KO

The Coca-Cola Company

82.66 +2.24 +2.78 10,918,242
PFE

Pfizer Inc.

24.18 +0.51 +2.13 28,468,056
VZ

Verizon Communications Inc.

46.42 +0.35 +0.76 10,698,945
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,844.65 -75.97 -0.15 429,533,996
DJTA

Dow Jones Transportation Average

21,805.46 -127.01 -0.58 52,284,010
SPX

S&P 500 Index

7,349.91 -7.58 -0.10
OEX

S&P 100 Index

3,589.41 +6.61 +0.18
NDX

NASDAQ 100 Index

29,157.21 -283.12 -0.96
NYA

NYSE Composite Index

23,632.03 +21.31 +0.09
XAX

NYSE AMEX Composite Index

7,792.75 -17.22 -0.22
RUI

RUSSELL 1000 Index

4,010.02 -0.17 0.00
RUT

Russell 2000 Index

2,991.94 -15.92 -0.53
RUA

Russell 3000 Index

4,193.42 -1.25 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.46 0.00 0.00