TLRY (Tilray Inc.) Stock Historical Data

As of Friday, November 13th, 2026

$ 2.49

-- 0 0%

Open: 2.49
High: 2.49
Low: 2.49
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 2.49

-0.12 -4.60%

Open: 2.55
High: 2.56
Low: 2.47
Volume: 3,702,862
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.50 +1.64 +0.50 4,672
KO

The Coca-Cola Company

97.42 +0.03 +0.03 74,613
PFE

Pfizer Inc.

28.92 +0.09 +0.31 76,774
VZ

Verizon Communications Inc.

46.59 +0.04 +0.08 24,903
VIX

CBOE Volatility Index

18.24 -0.50 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.24 -0.50 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

2.49 0.00 0.00