TLRY (Tilray Inc.) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 0.42

-- 0 0%

Open: 0.42
High: 0.42
Low: 0.42
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 0.42

+0.01 +1.74%

Open: 0.41
High: 0.43
Low: 0.41
Volume: 10,089,169
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.50 -2.52 -1.01 2,077,824
KO

The Coca-Cola Company

70.98 -0.70 -0.97 5,126,315
PFE

Pfizer Inc.

25.29 +0.25 +0.98 17,208,474
VZ

Verizon Communications Inc.

43.70 +0.02 +0.03 7,357,632
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,492.59 -2.35 -0.01 231,531,606
DJTA

Dow Jones Transportation Average

15,952.34 +118.87 +0.75 43,901,713
SPX

S&P 500 Index

6,215.57 +17.56 +0.28
OEX

S&P 100 Index

3,050.97 +16.21 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,611.43 +133.29 +0.59
NYA

NYSE Composite Index

20,533.31 -8.06 -0.04
XAX

NYSE AMEX Composite Index

5,829.73 +11.38 +0.20
RUI

RUSSELL 1000 Index

3,401.75 +9.93 +0.29
RUT

Russell 2000 Index

2,214.28 +16.74 +0.76
RUA

Russell 3000 Index

3,535.19 +11.02 +0.31
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.26 -0.25 -1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.37 +68.88 +0.67
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

0.42 0.00 0.00