TLRY (Tilray Inc.) Stock Historical Data
$ 0.42 |
|
-- 0 0% |
Open: | 0.42 |
High: | 0.42 |
Low: | 0.42 |
Volume: | N/A |
$ 0.42
+0.01 +1.74%
Open: | 0.41 |
High: | 0.43 |
Low: | 0.41 |
Volume: | 10,089,169 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,492.59 | -2.35 | -0.01 | 231,531,606 |
DJTA
Dow Jones Transportation Average |
15,952.34 | +118.87 | +0.75 | 43,901,713 |
SPX
S&P 500 Index |
6,215.57 | +17.56 | +0.28 | |
OEX
S&P 100 Index |
3,050.97 | +16.21 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,611.43 | +133.29 | +0.59 | |
NYA
NYSE Composite Index |
20,533.31 | -8.06 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,829.73 | +11.38 | +0.20 | |
RUI
RUSSELL 1000 Index |
3,401.75 | +9.93 | +0.29 | |
RUT
Russell 2000 Index |
2,214.28 | +16.74 | +0.76 | |
RUA
Russell 3000 Index |
3,535.19 | +11.02 | +0.31 | |
VIX
CBOE Volatility Index |
16.74 | -0.09 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.26 | -0.25 | -1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,340.37 | +68.88 | +0.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLRY
Tilray Inc. |
0.42 | 0.00 | 0.00 |