LMFA (LM Funding America I...) Stock Historical Data

As of Thursday, April 18th, 2024

$ 2.44

-- 0 0%

Open: 2.44
High: 2.44
Low: 2.44
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 2.44

-0.17 -6.58%

Open: 2.57
High: 2.82
Low: 2.38
Volume: 51,493
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.73 -0.03 -0.02 1,927,695
KO

The Coca-Cola Company

58.80 +0.74 +1.27 3,886,841
PFE

Pfizer Inc.

25.31 -0.39 -1.50 16,553,526
VZ

Verizon Communications Inc.

39.84 +0.07 +0.18 6,876,394
VIX

CBOE Volatility Index

17.44 -0.96 -5.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,955.85 +156.88 +0.42 106,914,309
DJTA

Dow Jones Transportation Average

15,099.52 -146.71 -0.96 77,740,090
SPX

S&P 500 Index

5,042.69 -8.72 -0.17
OEX

S&P 100 Index

2,393.91 -3.93 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,536.17 -177.50 -1.00
NYA

NYSE Composite Index

17,473.29 +59.31 +0.34
XAX

NYSE AMEX Composite Index

4,802.39 -44.90 -0.93
RUI

RUSSELL 1000 Index

2,760.88 -4.44 -0.16
RUT

Russell 2000 Index

1,965.20 -2.28 -0.12
RUA

Russell 3000 Index

2,881.19 -4.57 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.44 -0.96 -5.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 -0.33 -1.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.48 -0.42 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.60 -3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,651.46 -82.91 -0.95
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

2.44 0.00 0.00