NGVT (Ingevity Corp.) Stock Historical Data

As of Friday, June 26th, 2026

$ 74.17

-- 0 0%

Open: 74.17
High: 74.17
Low: 74.17
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 74.17

-0.58 -0.78%

Open: 74.56
High: 74.72
Low: 72.61
Volume: 357,626
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.51 -3.85 -1.04 2,790,296
KO

The Coca-Cola Company

82.64 +2.22 +2.76 10,861,718
PFE

Pfizer Inc.

24.18 +0.51 +2.13 28,422,566
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 10,643,572
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,851.75 -68.87 -0.13 426,962,258
DJTA

Dow Jones Transportation Average

21,791.18 -141.29 -0.64 52,028,734
SPX

S&P 500 Index

7,350.18 -7.31 -0.10
OEX

S&P 100 Index

3,589.65 +6.85 +0.19
NDX

NASDAQ 100 Index

29,159.58 -280.75 -0.95
NYA

NYSE Composite Index

23,628.81 +18.08 +0.08
XAX

NYSE AMEX Composite Index

7,792.33 -17.64 -0.23
RUI

RUSSELL 1000 Index

4,010.15 -0.04 0.00
RUT

Russell 2000 Index

2,991.72 -16.13 -0.54
RUA

Russell 3000 Index

4,193.55 -1.13 -0.03
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
NGVT

Ingevity Corp.

74.17 0.00 0.00