PAG (Penske Automotive Gr...) Stock Historical Data

As of Tuesday, April 16th, 2024

$ 149.39

-- 0 0%

Open: 149.39
High: 149.39
Low: 149.39
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 149.39

-0.62 -0.41%

Open: 152.00
High: 152.48
Low: 148.68
Volume: 365,868
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.56 +1.86 +1.21 2,509,877
KO

The Coca-Cola Company

58.12 -0.03 -0.04 4,300,662
PFE

Pfizer Inc.

25.84 -0.08 -0.29 12,536,412
VZ

Verizon Communications Inc.

39.72 -0.40 -0.98 6,266,691
VIX

CBOE Volatility Index

18.46 -0.77 -4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,864.71 +129.60 +0.34 165,272,916
DJTA

Dow Jones Transportation Average

15,289.87 -98.47 -0.64 48,886,806
SPX

S&P 500 Index

5,063.18 +1.36 +0.03
OEX

S&P 100 Index

2,403.51 +2.19 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,753.77 +46.94 +0.27
NYA

NYSE Composite Index

17,446.93 -60.00 -0.34
XAX

NYSE AMEX Composite Index

4,797.22 -13.77 -0.29
RUI

RUSSELL 1000 Index

2,771.32 -0.33 -0.01
RUT

Russell 2000 Index

1,969.56 -6.15 -0.31
RUA

Russell 3000 Index

2,891.86 -0.78 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.46 -0.77 -4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 -0.42 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.62 -3.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.12 +24.23 +0.28
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

149.39 0.00 0.00