WK (Workiva Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 87.11

-- 0 0%

Open: 87.11
High: 87.11
Low: 87.11
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 87.11

-1.64 -1.85%

Open: 88.26
High: 88.65
Low: 86.50
Volume: 707,142
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.03 -0.33 -0.11 501,881
KO

The Coca-Cola Company

66.80 +0.43 +0.64 2,921,711
PFE

Pfizer Inc.

25.14 -0.11 -0.42 13,056,786
VZ

Verizon Communications Inc.

40.05 -0.79 -1.92 7,667,447
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,522.39 +163.97 +0.35 104,573,861
DJTA

Dow Jones Transportation Average

15,579.06 -5.31 -0.03 31,811,006
SPX

S&P 500 Index

6,749.87 +14.76 +0.22
OEX

S&P 100 Index

3,375.46 +10.81 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,150.11 +51.93 +0.21
NYA

NYSE Composite Index

21,539.61 -8.65 -0.04
XAX

NYSE AMEX Composite Index

6,940.97 +30.51 +0.44
RUI

RUSSELL 1000 Index

3,687.67 +7.14 +0.19
RUT

Russell 2000 Index

2,475.31 +6.46 +0.26
RUA

Russell 3000 Index

3,837.39 +7.54 +0.20
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,790.72 +35.54 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

39.50 0.00 0.00
IQV

IQVIA Holdings Inc.

203.00 0.00 0.00
ROK

Rockwell Automation Inc

342.80 0.00 0.00
RS

Reliance Steel & Aluminum Co.

279.33 0.00 0.00
WK

Workiva Inc.

87.11 0.00 0.00