WK (Workiva Inc.) Stock Price History | Tallac Options

WK (Workiva Inc.) End-Of-Day data available from 2014-12-12 to 2026-07-23

WK (Workiva Inc.) Stock Historical Data

As of Thursday, July 23rd, 2026

^$ 50.68
-1.37 -2.63%

Open:	52.81
High:	52.82
Low:	50.15
Volume:	663,114

Previous Close on Wednesday, July 22nd, 2026

^$ 52.05

-2.91 -5.29%

Open:	54.28
High:	55.64
Low:	51.19
Volume:	1,035,892

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	349.00	+7.81	+2.29	3,737,573
KO The Coca-Cola Company	81.17	-1.03	-1.25	13,647,786
PFE Pfizer Inc.	25.01	+0.19	+0.77	30,354,129
VZ Verizon Communications Inc.	43.82	-0.47	-1.06	27,889,766
VIX CBOE Volatility Index	18.70	+2.06	+12.38

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,711.65	-506.93	-0.97	495,503,602
DJTA Dow Jones Transportation Average	22,578.51	-20.54	-0.09	106,536,780
SPX S&P 500 Index	7,408.30	-90.66	-1.21
OEX S&P 100 Index	3,635.15	-60.49	-1.64
NDX NASDAQ 100 Index	28,454.81	-543.29	-1.87
NYA NYSE Composite Index	23,874.27	-45.44	-0.19
XAX NYSE AMEX Composite Index	8,423.44	+117.64	+1.42
RUI RUSSELL 1000 Index	4,033.45	-47.68	-1.17
RUT Russell 2000 Index	2,940.16	-19.78	-0.67
RUA Russell 3000 Index	4,213.78	-48.90	-1.15
VIX CBOE Volatility Index	18.70	+2.06	+12.38
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.76	+0.36	+1.54
VIX6M CBOE S&P 500 6-Month Volatility Index	22.48	+0.80	+3.69
VIX3M CBOE S&P 500 3-Month Volatility Index	20.60	+1.06	+5.42

Recent

Ticker	Last	Chg	%Chg	Volume
WK Workiva Inc.	50.68	-1.37	-2.63	663,114