VCIT (Vanguard Intermediat...) ETF Historical Data
$ 82.59 |
|
-- 0 0% |
Open: | 82.59 |
High: | 82.59 |
Low: | 82.59 |
Volume: | N/A |
$ 82.59
-0.33 -0.40%
Open: | 82.52 |
High: | 82.65 |
Low: | 82.42 |
Volume: | 8,642,640 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,485.99 | -8.95 | -0.02 | 332,875,251 |
DJTA
Dow Jones Transportation Average |
16,005.32 | +171.85 | +1.09 | 68,309,459 |
SPX
S&P 500 Index |
6,221.63 | +23.62 | +0.38 | |
OEX
S&P 100 Index |
3,051.17 | +16.41 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,621.22 | +143.09 | +0.64 | |
NYA
NYSE Composite Index |
20,573.39 | +32.02 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,857.35 | +39.00 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,405.05 | +13.22 | +0.39 | |
RUT
Russell 2000 Index |
2,221.66 | +24.12 | +1.10 | |
RUA
Russell 3000 Index |
3,538.97 | +14.80 | +0.42 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.22 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | -0.21 | -1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,345.48 | +73.98 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
82.59 | 0.00 | 0.00 |