VCIT (Vanguard Intermediat...) ETF Historical Data

As of Wednesday, July 2nd, 2025

$ 82.59

-- 0 0%

Open: 82.59
High: 82.59
Low: 82.59
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 82.59

-0.33 -0.40%

Open: 82.52
High: 82.65
Low: 82.42
Volume: 8,642,640
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.52 -4.51 -1.81 3,492,066
KO

The Coca-Cola Company

71.04 -0.63 -0.88 7,442,386
PFE

Pfizer Inc.

25.29 +0.25 +0.98 25,725,067
VZ

Verizon Communications Inc.

43.73 +0.05 +0.12 10,436,551
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,485.99 -8.95 -0.02 332,875,251
DJTA

Dow Jones Transportation Average

16,005.32 +171.85 +1.09 68,309,459
SPX

S&P 500 Index

6,221.63 +23.62 +0.38
OEX

S&P 100 Index

3,051.17 +16.41 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,621.22 +143.09 +0.64
NYA

NYSE Composite Index

20,573.39 +32.02 +0.16
XAX

NYSE AMEX Composite Index

5,857.35 +39.00 +0.67
RUI

RUSSELL 1000 Index

3,405.05 +13.22 +0.39
RUT

Russell 2000 Index

2,221.66 +24.12 +1.10
RUA

Russell 3000 Index

3,538.97 +14.80 +0.42
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.21 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.48 +73.98 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.59 0.00 0.00