PTLC (Pacer Trendpilot US ...) ETF Historical Data

As of Monday, August 24th, 2026

$ 59.67

-- 0 0%

Open: 59.67
High: 59.67
Low: 59.67
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 59.67

+0.25 +0.41%

Open: 59.77
High: 59.84
Low: 59.60
Volume: 80,888
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.48 -6.89 -1.98 1,848,097
KO

The Coca-Cola Company

91.67 +0.57 +0.62 9,689,576
PFE

Pfizer Inc.

28.02 -0.05 -0.18 15,856,303
VZ

Verizon Communications Inc.

49.98 +0.53 +1.07 13,743,800
VIX

CBOE Volatility Index

15.85 +0.69 +4.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,445.37 +168.36 +0.32 287,658,168
DJTA

Dow Jones Transportation Average

21,434.62 -135.64 -0.63 35,251,899
SPX

S&P 500 Index

7,655.57 -18.80 -0.24
OEX

S&P 100 Index

3,772.01 -8.06 -0.21
NDX

NASDAQ 100 Index

29,054.51 -254.35 -0.87
NYA

NYSE Composite Index

24,712.76 -15.91 -0.06
XAX

NYSE AMEX Composite Index

9,146.98 -31.97 -0.35
RUI

RUSSELL 1000 Index

4,175.00 -11.44 -0.27
RUT

Russell 2000 Index

2,997.67 -20.20 -0.67
RUA

Russell 3000 Index

4,358.87 -12.67 -0.29
VIX

CBOE Volatility Index

15.85 +0.69 +4.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

59.67 0.00 0.00