PTLC (Pacer Trendpilot US ...) ETF Historical Data

As of Thursday, February 5th, 2026

$ 55.93

-- 0 0%

Open: 55.93
High: 55.93
Low: 55.93
Volume: N/A
Previous Close on Wednesday, February 4th, 2026

$ 55.93

-0.27 -0.48%

Open: 56.28
High: 56.33
Low: 55.57
Volume: 388,521
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.40 -0.94 -0.30 2,048,847
KO

The Coca-Cola Company

78.33 +0.98 +1.26 10,073,421
PFE

Pfizer Inc.

27.02 +0.24 +0.90 33,124,315
VZ

Verizon Communications Inc.

46.84 -0.17 -0.36 18,563,796
VIX

CBOE Volatility Index

20.37 +1.73 +9.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,153.32 -347.98 -0.70 348,725,110
DJTA

Dow Jones Transportation Average

19,564.18 -151.38 -0.77 68,360,396
SPX

S&P 500 Index

6,828.85 -53.87 -0.78
OEX

S&P 100 Index

3,373.63 -30.62 -0.90
NDX

NASDAQ 100 Index

24,696.38 -194.86 -0.78
NYA

NYSE Composite Index

22,808.08 -167.54 -0.73
XAX

NYSE AMEX Composite Index

8,040.34 -184.58 -2.24
RUI

RUSSELL 1000 Index

3,724.08 -29.51 -0.79
RUT

Russell 2000 Index

2,600.91 -23.64 -0.90
RUA

Russell 3000 Index

3,882.17 -30.97 -0.79
VIX

CBOE Volatility Index

20.37 +1.73 +9.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.53 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 +0.71 +3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.66 +1.04 +5.04
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.93 0.00 0.00