PTLC (Pacer Trendpilot US ...) ETF Historical Data

As of Monday, June 30th, 2025

$ 50.47

-- 0 0%

Open: 50.47
High: 50.47
Low: 50.47
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 50.47

+0.23 +0.46%

Open: 50.30
High: 50.61
Low: 50.17
Volume: 359,232
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.10 +2.59 +1.02 4,505,202
KO

The Coca-Cola Company

70.50 +0.17 +0.25 7,398,516
PFE

Pfizer Inc.

24.21 +0.02 +0.08 27,348,077
VZ

Verizon Communications Inc.

42.91 +0.60 +1.41 9,965,156
VIX

CBOE Volatility Index

16.71 +0.39 +2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,006.78 +187.51 +0.43 347,735,638
DJTA

Dow Jones Transportation Average

15,410.36 -84.18 -0.54 64,023,482
SPX

S&P 500 Index

6,194.61 +21.54 +0.35
OEX

S&P 100 Index

3,041.25 +9.78 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.30 +107.09 +0.48
NYA

NYSE Composite Index

20,400.23 +61.82 +0.30
XAX

NYSE AMEX Composite Index

5,778.48 +27.38 +0.48
RUI

RUSSELL 1000 Index

3,390.19 +12.36 +0.37
RUT

Russell 2000 Index

2,180.07 +7.54 +0.35
RUA

Russell 3000 Index

3,521.35 +12.81 +0.37
VIX

CBOE Volatility Index

16.71 +0.39 +2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.27 +54.94 +0.53
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

50.47 0.00 0.00