AZTA (Azenta Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 24.57

-- 0 0%

Open: 24.57
High: 24.57
Low: 24.57
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 24.57

+1.44 +6.23%

Open: 23.30
High: 24.61
Low: 23.29
Volume: 583,183
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.62 -3.31 -1.14 202,262
KO

The Coca-Cola Company

79.32 +0.56 +0.71 758,764
PFE

Pfizer Inc.

26.37 -0.33 -1.24 2,611,496
VZ

Verizon Communications Inc.

47.98 -0.05 -0.10 1,809,743
VIX

CBOE Volatility Index

16.70 -0.19 -1.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,815.10 +162.96 +0.33 42,501,706
DJTA

Dow Jones Transportation Average

20,685.07 -108.45 -0.52 5,609,423
SPX

S&P 500 Index

7,246.00 +36.99 +0.51
OEX

S&P 100 Index

3,579.01 +26.54 +0.75
NDX

NASDAQ 100 Index

27,649.99 +197.87 +0.72
NYA

NYSE Composite Index

23,145.09 +0.44 +0.00
XAX

NYSE AMEX Composite Index

8,971.77 -200.49 -2.19
RUI

RUSSELL 1000 Index

3,943.01 +19.43 +0.50
RUT

Russell 2000 Index

2,796.89 -3.01 -0.11
RUA

Russell 3000 Index

4,113.43 +19.12 +0.47
VIX

CBOE Volatility Index

16.70 -0.19 -1.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.31 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.14 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

62.87 0.00 0.00
AZTA

Azenta Inc.

24.57 0.00 0.00