CPT (Camden Property Trus...) Stock Historical Data

As of Friday, March 13th, 2026

$ 101.74

-- 0 0%

Open: 101.74
High: 101.74
Low: 101.74
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 101.74

-0.10 -0.10%

Open: 101.45
High: 102.94
Low: 101.11
Volume: 1,171,216
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.72 -4.99 -1.63 2,099,914
KO

The Coca-Cola Company

77.59 -0.02 -0.03 4,411,569
PFE

Pfizer Inc.

26.68 -0.19 -0.69 11,679,632
VZ

Verizon Communications Inc.

51.28 +0.65 +1.27 9,109,294
VIX

CBOE Volatility Index

27.29 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,644.60 -33.25 -0.07 191,416,284
DJTA

Dow Jones Transportation Average

17,668.53 -42.39 -0.24 70,039,262
SPX

S&P 500 Index

6,647.19 -25.43 -0.38
OEX

S&P 100 Index

3,264.45 -19.91 -0.61
NDX

NASDAQ 100 Index

24,413.86 -119.72 -0.49
NYA

NYSE Composite Index

22,080.22 -38.48 -0.17
XAX

NYSE AMEX Composite Index

8,420.36 -199.72 -2.32
RUI

RUSSELL 1000 Index

3,624.02 -13.62 -0.37
RUT

Russell 2000 Index

2,473.93 -15.06 -0.61
RUA

Russell 3000 Index

3,774.00 -14.58 -0.38
VIX

CBOE Volatility Index

27.29 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.55 +0.31 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.45 +0.19 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.06 +0.11 +0.41
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

101.74 0.00 0.00