CPT (Camden Property Trus...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 112.69

-- 0 0%

Open: 112.69
High: 112.69
Low: 112.69
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 112.69

-1.07 -0.94%

Open: 112.72
High: 113.41
Low: 110.81
Volume: 2,769,958
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.98 -7.41 -2.88 4,013,951
KO

The Coca-Cola Company

71.75 +1.00 +1.41 10,333,195
PFE

Pfizer Inc.

25.10 +0.86 +3.53 39,665,200
VZ

Verizon Communications Inc.

43.59 +0.32 +0.74 12,070,757
VIX

CBOE Volatility Index

16.52 -0.21 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,568.79 +474.02 +1.08 402,778,473
DJTA

Dow Jones Transportation Average

15,870.96 +476.45 +3.09 89,956,052
SPX

S&P 500 Index

6,206.53 +1.58 +0.03
OEX

S&P 100 Index

3,038.58 -7.22 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,513.74 -165.27 -0.73
NYA

NYSE Composite Index

20,568.60 +139.05 +0.68
XAX

NYSE AMEX Composite Index

5,844.31 +62.98 +1.09
RUI

RUSSELL 1000 Index

3,396.90 +1.28 +0.04
RUT

Russell 2000 Index

2,205.46 +30.42 +1.40
RUA

Russell 3000 Index

3,529.75 +3.35 +0.10
VIX

CBOE Volatility Index

16.52 -0.21 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -0.20 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,289.95 -85.87 -0.83
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

112.69 0.00 0.00