LGND (Ligand Pharmace...) Stock Price History | Tallac Options

LGND (Ligand Pharmace...) End-Of-Day data available from 2000-01-03 to 2026-06-25

LGND (Ligand Pharmaceutica...) Stock Historical Data

As of Thursday, June 25th, 2026

^$ 295.92
+11.01 +3.86%

Open:	288.34
High:	300.12
Low:	288.34
Volume:	711,084

Previous Close on Wednesday, June 24th, 2026

^$ 284.91

+5.47 +1.96%

Open:	283.35
High:	288.46
Low:	278.65
Volume:	54,862

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	371.36	+5.48	+1.50	7,592,223
KO The Coca-Cola Company	80.42	-0.18	-0.22	16,034,248
PFE Pfizer Inc.	23.67	-0.37	-1.54	57,942,346
VZ Verizon Communications Inc.	46.07	+0.39	+0.85	17,588,616
VIX CBOE Volatility Index	18.89	+0.20	+1.07

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,920.62	+71.72	+0.14	639,230,227
DJTA Dow Jones Transportation Average	21,932.47	+323.43	+1.50	76,484,492
SPX S&P 500 Index	7,357.49	-0.73	-0.01
OEX S&P 100 Index	3,582.80	-17.32	-0.48
NDX NASDAQ 100 Index	29,440.32	+220.27	+0.75
NYA NYSE Composite Index	23,610.73	+117.17	+0.50
XAX NYSE AMEX Composite Index	7,809.97	+29.68	+0.38
RUI RUSSELL 1000 Index	4,010.19	+0.57	+0.01
RUT Russell 2000 Index	3,007.86	+21.23	+0.71
RUA Russell 3000 Index	4,194.67	+2.02	+0.05
VIX CBOE Volatility Index	18.89	+0.20	+1.07
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.50	-0.09	-0.38
VIX6M CBOE S&P 500 6-Month Volatility Index	22.35	-0.09	-0.40
VIX3M CBOE S&P 500 3-Month Volatility Index	20.33	-0.09	-0.44

Recent

Ticker	Last	Chg	%Chg	Volume
VWO Vanguard FTSE Emerging Markets ETF	58.80	-0.17	-0.29	6,943,420
IUSV iShares Core S&P U.S. Value ETF	109.71	-0.04	-0.04	494,745
MANH Manhattan Associates Inc.	127.87	-2.98	-2.28	697,022
LGND Ligand Pharmaceuticals Incorporated	295.92	+11.01	+3.86	711,084