LGND (Ligand Pharmaceutica...) Stock Historical Data

As of Thursday, January 15th, 2026

$ 196.54

-- 0 0%

Open: 196.54
High: 196.54
Low: 196.54
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 196.54

+7.76 +4.11%

Open: 188.38
High: 197.49
Low: 186.26
Volume: 28,575
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.80 +3.92 +1.23 925,536
KO

The Coca-Cola Company

71.12 -0.33 -0.45 3,249,698
PFE

Pfizer Inc.

25.42 -0.17 -0.65 12,694,328
VZ

Verizon Communications Inc.

39.34 -0.50 -1.24 8,845,253
VIX

CBOE Volatility Index

15.47 -1.28 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,517.27 +367.64 +0.75 183,507,526
DJTA

Dow Jones Transportation Average

18,291.73 +232.85 +1.29 42,797,387
SPX

S&P 500 Index

6,971.57 +44.97 +0.65
OEX

S&P 100 Index

3,451.21 +16.20 +0.47
NDX

NASDAQ 100 Index

25,741.83 +275.89 +1.08
NYA

NYSE Composite Index

22,863.18 +141.95 +0.62
XAX

NYSE AMEX Composite Index

7,600.18 -23.21 -0.30
RUI

RUSSELL 1000 Index

3,809.00 +25.33 +0.67
RUT

Russell 2000 Index

2,685.50 +33.86 +1.28
RUA

Russell 3000 Index

3,972.43 +27.51 +0.70
VIX

CBOE Volatility Index

15.47 -1.28 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.45 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 -0.79 -4.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,001.38 +153.83 +1.30
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

196.54 0.00 0.00