EQIX (Equinix Inc.) Stock Historical Data

As of Wednesday, August 12th, 2026

$ 1,069.17

+36.77 +3.56%

Open: 1,050.56
High: 1,069.97
Low: 1,044.59
Volume: 458,116
Previous Close on Tuesday, August 11th, 2026

$ 1,032.40

-10.98 -1.05%

Open: 1,042.78
High: 1,050.00
Low: 1,031.60
Volume: 392,665
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

50.67 -0.20 -0.39 250,186
AIG

American International Group Inc.

76.14 -1.17 -1.51 3,721,146
BDX

Becton Dickinson and Co

183.58 +2.17 +1.20 1,539,415
MIDD

The Middleby Corporation

118.95 -1.04 -0.87 1,222,937
EQIX

Equinix Inc.

1,069.17 +36.77 +3.56 458,116