EQIX (Equinix Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 795.47

-- 0 0%

Open: 795.47
High: 795.47
Low: 795.47
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 795.47

+10.36 +1.32%

Open: 792.67
High: 796.40
Low: 776.43
Volume: 1,066,691
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.30 -8.10 -3.15 4,913,304
KO

The Coca-Cola Company

71.80 +1.05 +1.48 11,802,531
PFE

Pfizer Inc.

25.08 +0.84 +3.47 45,071,405
VZ

Verizon Communications Inc.

43.75 +0.48 +1.10 14,369,625
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,574.80 +480.03 +1.09 461,307,094
DJTA

Dow Jones Transportation Average

15,861.69 +467.18 +3.03 104,112,754
SPX

S&P 500 Index

6,206.11 +1.16 +0.02
OEX

S&P 100 Index

3,039.02 -6.78 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,508.21 -170.80 -0.75
NYA

NYSE Composite Index

20,562.03 +132.48 +0.65
XAX

NYSE AMEX Composite Index

5,827.19 +45.87 +0.79
RUI

RUSSELL 1000 Index

3,396.23 +0.62 +0.02
RUT

Russell 2000 Index

2,197.48 +22.44 +1.03
RUA

Russell 3000 Index

3,528.55 +2.15 +0.06
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.10 -0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,287.08 -88.74 -0.86
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

795.47 0.00 0.00