EQIX (Equinix Inc.) Stock Historical Data
$ 795.47 |
|
-- 0 0% |
Open: | 795.47 |
High: | 795.47 |
Low: | 795.47 |
Volume: | N/A |
$ 795.47
+10.36 +1.32%
Open: | 792.67 |
High: | 796.40 |
Low: | 776.43 |
Volume: | 1,066,691 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,574.80 | +480.03 | +1.09 | 461,307,094 |
DJTA
Dow Jones Transportation Average |
15,861.69 | +467.18 | +3.03 | 104,112,754 |
SPX
S&P 500 Index |
6,206.11 | +1.16 | +0.02 | |
OEX
S&P 100 Index |
3,039.02 | -6.78 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,508.21 | -170.80 | -0.75 | |
NYA
NYSE Composite Index |
20,562.03 | +132.48 | +0.65 | |
XAX
NYSE AMEX Composite Index |
5,827.19 | +45.87 | +0.79 | |
RUI
RUSSELL 1000 Index |
3,396.23 | +0.62 | +0.02 | |
RUT
Russell 2000 Index |
2,197.48 | +22.44 | +1.03 | |
RUA
Russell 3000 Index |
3,528.55 | +2.15 | +0.06 | |
VIX
CBOE Volatility Index |
16.65 | -0.08 | -0.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.21 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.34 | -0.10 | -0.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,287.08 | -88.74 | -0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQIX
Equinix Inc. |
795.47 | 0.00 | 0.00 |