MAR (Marriott Internation...) Stock Historical Data
$ 354.10 |
|
+1.17 +0.33% |
|
| Open: | 354.32 |
| High: | 357.03 |
| Low: | 352.02 |
| Volume: | 1,122,836 |
$ 352.93
+4.35 +1.25%
| Open: | 347.51 |
| High: | 354.00 |
| Low: | 344.53 |
| Volume: | 1,145,796 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
251.11 | -0.86 | -0.34 | 1,724 |
|
IEX
IDEX Corporation |
201.09 | +1.36 | +0.68 | 640,651 |
|
ABM
ABM Industries Inc. |
39.23 | -0.22 | -0.56 | 312,929 |
|
EVTC
EVERTEC Inc. |
27.87 | -0.59 | -2.07 | 228,439 |
|
MAR
Marriott International Inc. Class A |
354.10 | +1.17 | +0.33 | 1,122,836 |