ITT (ITT Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 200.08

-- 0 0%

Open: 200.08
High: 200.08
Low: 200.08
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 200.08

+5.48 +2.82%

Open: 196.82
High: 201.83
Low: 195.00
Volume: 909,127
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.91 -3.46 -0.93 2,804,693
KO

The Coca-Cola Company

82.66 +2.24 +2.78 10,919,742
PFE

Pfizer Inc.

24.17 +0.50 +2.12 28,469,522
VZ

Verizon Communications Inc.

46.42 +0.35 +0.76 10,704,419
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,845.82 -74.80 -0.14 429,569,352
DJTA

Dow Jones Transportation Average

21,805.42 -127.05 -0.58 52,285,407
SPX

S&P 500 Index

7,349.88 -7.61 -0.10
OEX

S&P 100 Index

3,589.39 +6.59 +0.18
NDX

NASDAQ 100 Index

29,156.79 -283.54 -0.96
NYA

NYSE Composite Index

23,632.03 +21.31 +0.09
XAX

NYSE AMEX Composite Index

7,792.75 -17.22 -0.22
RUI

RUSSELL 1000 Index

4,009.79 -0.39 -0.01
RUT

Russell 2000 Index

2,991.85 -16.01 -0.53
RUA

Russell 3000 Index

4,193.19 -1.48 -0.04
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.46 0.00 0.00
ITT

ITT Inc.

200.08 0.00 0.00