IXN (iShares Global Tech ...) ETF Historical Data

As of Tuesday, January 20th, 2026

$ 107.34

-- 0 0%

Open: 107.34
High: 107.34
Low: 107.34
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 107.34

+0.02 +0.02%

Open: 107.99
High: 108.25
Low: 106.87
Volume: 209,011
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.30 -6.82 -2.10 1,864,697
KO

The Coca-Cola Company

70.99 +0.55 +0.78 6,507,890
PFE

Pfizer Inc.

25.58 -0.08 -0.29 20,347,810
VZ

Verizon Communications Inc.

39.13 +0.22 +0.57 12,080,958
VIX

CBOE Volatility Index

18.91 +3.05 +19.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,824.18 -535.15 -1.08 253,178,656
DJTA

Dow Jones Transportation Average

17,980.45 -264.97 -1.45 35,987,299
SPX

S&P 500 Index

6,857.94 -82.07 -1.18
OEX

S&P 100 Index

3,385.52 -48.14 -1.40
NDX

NASDAQ 100 Index

25,229.49 -299.77 -1.17
NYA

NYSE Composite Index

22,639.68 -167.39 -0.73
XAX

NYSE AMEX Composite Index

7,646.08 +43.47 +0.57
RUI

RUSSELL 1000 Index

3,748.04 -43.50 -1.15
RUT

Russell 2000 Index

2,664.86 -12.88 -0.48
RUA

Russell 3000 Index

3,910.39 -44.15 -1.12
VIX

CBOE Volatility Index

18.91 +3.05 +19.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.68 +3.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 +1.17 +5.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.61 +1.62 +8.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,713.40 -168.85 -1.42
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

107.34 0.00 0.00