TDY (Teledyne Technologie...) Stock Historical Data

As of Thursday, September 3rd, 2026

$ 607.87

+1.51 +0.25%

Open: 607.77
High: 609.12
Low: 598.29
Volume: 174,311
Previous Close on Wednesday, September 2nd, 2026

$ 606.36

-4.15 -0.68%

Open: 612.00
High: 614.99
Low: 606.11
Volume: 214,391
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

504.30 +14.29 +2.92 500,723
SKYY

First Trust ISE Cloud Computing Index Fund

163.92 +4.61 +2.89 297,101
XLRE

Real Estate Select Sector SPDR Fund

44.25 +0.52 +1.19 4,240,420
RHHBY

Roche Holding AG

55.22 +1.39 +2.58 2,364,117
TDY

Teledyne Technologies Incorporated

607.87 +1.51 +0.25 174,311