TDY (Teledyne Technologie...) Stock Historical Data

As of Tuesday, November 18th, 2025

$ 499.55

-- 0 0%

Open: 499.55
High: 499.55
Low: 499.55
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 499.55

-1.68 -0.34%

Open: 501.83
High: 502.68
Low: 496.60
Volume: 588,787
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 0.00 0.00 1,601
KO

The Coca-Cola Company

70.68 0.00 0.00 37
PFE

Pfizer Inc.

25.08 0.00 0.00 244
VZ

Verizon Communications Inc.

41.01 0.00 0.00 6,013
VIX

CBOE Volatility Index

23.82 +1.44 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.14 0.00 0.00
SPX

S&P 500 Index

6,672.41 0.00 0.00
OEX

S&P 100 Index

3,359.72 0.00 0.00
NDX

NASDAQ 100 Index

24,799.92 0.00 0.00
NYA

NYSE Composite Index

21,213.42 0.00 0.00
XAX

NYSE AMEX Composite Index

7,239.69 0.00 0.00
RUI

RUSSELL 1000 Index

3,634.75 0.00 0.00
RUT

Russell 2000 Index

2,341.38 0.00 0.00
RUA

Russell 3000 Index

3,775.66 0.00 0.00
VIX

CBOE Volatility Index

23.82 +1.44 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

499.55 0.00 0.00