MMM (3M Company) Stock Historical Data

As of Friday, May 1st, 2026

$ 146.52

-- 0 0%

Open: 146.52
High: 146.52
Low: 146.52
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 146.52

+2.65 +1.84%

Open: 144.00
High: 146.90
Low: 143.83
Volume: 5,016,551
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.00 -0.94 -0.32 61,879
KO

The Coca-Cola Company

79.20 +0.44 +0.55 22,472
PFE

Pfizer Inc.

26.70 0.00 0.00 174,588
VZ

Verizon Communications Inc.

48.33 +0.30 +0.62 98,823
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,837.38 +185.24 +0.37 12,519,374
DJTA

Dow Jones Transportation Average

20,847.17 +53.65 +0.26 1,684,693
SPX

S&P 500 Index

7,235.46 +26.45 +0.37
OEX

S&P 100 Index

3,567.41 +14.94 +0.42
NDX

NASDAQ 100 Index

27,452.12 0.00 0.00
NYA

NYSE Composite Index

23,144.64 0.00 0.00
XAX

NYSE AMEX Composite Index

9,172.26 0.00 0.00
RUI

RUSSELL 1000 Index

3,933.05 +9.48 +0.24
RUT

Russell 2000 Index

2,803.85 +3.94 +0.14
RUA

Russell 3000 Index

4,104.05 +9.74 +0.24
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

25.57 0.00 0.00
RIG

Transocean Ltd.

6.82 0.00 0.00
MMM

3M Company

146.52 0.00 0.00