MMM (3M Company) Stock Historical Data
$ 152.88 |
|
-- 0 0% |
|
| Open: | 152.88 |
| High: | 152.88 |
| Low: | 152.88 |
| Volume: | N/A |
$ 152.88
-3.12 -2.00%
| Open: | 156.10 |
| High: | 156.60 |
| Low: | 151.37 |
| Volume: | 2,508,195 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,501.84 | +143.42 | +0.31 | 95,266,456 |
|
DJTA
Dow Jones Transportation Average |
15,551.80 | -32.57 | -0.21 | 29,739,375 |
|
SPX
S&P 500 Index |
6,747.30 | +12.19 | +0.18 | |
|
OEX
S&P 100 Index |
3,374.14 | +9.49 | +0.28 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,144.57 | +46.40 | +0.18 | |
|
NYA
NYSE Composite Index |
21,536.41 | -11.86 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,922.88 | +12.42 | +0.18 | |
|
RUI
RUSSELL 1000 Index |
3,686.80 | +6.27 | +0.17 | |
|
RUT
Russell 2000 Index |
2,472.91 | +4.06 | +0.16 | |
|
RUA
Russell 3000 Index |
3,836.36 | +6.51 | +0.17 | |
|
VIX
CBOE Volatility Index |
16.43 | +0.02 | +0.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.86 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.08 | +0.37 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.07 | +0.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,786.85 | +31.66 | +0.27 |