DGRW (WisdomTree U.S. Divi...) ETF Historical Data

As of Friday, October 10th, 2025

$ 88.68

-- 0 0%

Open: 88.68
High: 88.68
Low: 88.68
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 88.68

-0.46 -0.52%

Open: 89.21
High: 89.30
Low: 88.51
Volume: 652,136
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.55 +0.20 +0.07 531,368
KO

The Coca-Cola Company

66.68 +0.31 +0.46 3,021,787
PFE

Pfizer Inc.

25.14 -0.10 -0.42 13,263,092
VZ

Verizon Communications Inc.

40.03 -0.80 -1.96 7,806,431
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,520.76 +162.34 +0.35 108,534,788
DJTA

Dow Jones Transportation Average

15,578.09 -6.28 -0.04 32,961,479
SPX

S&P 500 Index

6,748.07 +12.96 +0.19
OEX

S&P 100 Index

3,374.85 +10.20 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,145.39 +47.21 +0.19
NYA

NYSE Composite Index

21,538.33 -9.94 -0.05
XAX

NYSE AMEX Composite Index

6,943.47 +33.01 +0.48
RUI

RUSSELL 1000 Index

3,687.02 +6.49 +0.18
RUT

Russell 2000 Index

2,476.77 +7.92 +0.32
RUA

Russell 3000 Index

3,836.84 +6.99 +0.18
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.42 +32.23 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

138.47 0.00 0.00
PZZA

Papa John's International Inc.

42.33 0.00 0.00
AGO

Assured Guaranty Ltd.

81.89 0.00 0.00
WMT

Wal-Mart Stores, Inc.

101.77 0.00 0.00
DGRW

WisdomTree U.S. Dividend Growth Fund

88.68 0.00 0.00