DGRW (WisdomTree U.S. Divi...) ETF Historical Data

As of Friday, May 1st, 2026

$ 93.91

-- 0 0%

Open: 93.91
High: 93.91
Low: 93.91
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 93.91

+0.49 +0.52%

Open: 93.42
High: 94.15
Low: 93.20
Volume: 496,454
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.58 -2.35 -0.81 66,571
KO

The Coca-Cola Company

79.14 +0.38 +0.48 251,109
PFE

Pfizer Inc.

26.53 -0.18 -0.66 711,259
VZ

Verizon Communications Inc.

48.32 +0.29 +0.60 1,002,052
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,808.05 +155.91 +0.31 15,524,769
DJTA

Dow Jones Transportation Average

20,896.28 +102.76 +0.49 2,056,587
SPX

S&P 500 Index

7,233.90 +24.89 +0.35
OEX

S&P 100 Index

3,566.33 +13.86 +0.39
NDX

NASDAQ 100 Index

27,506.92 +54.80 +0.20
NYA

NYSE Composite Index

23,184.26 +39.61 +0.17
XAX

NYSE AMEX Composite Index

8,984.17 -188.09 -2.05
RUI

RUSSELL 1000 Index

3,935.35 +11.77 +0.30
RUT

Russell 2000 Index

2,802.62 +2.71 +0.10
RUA

Russell 3000 Index

4,106.20 +11.89 +0.29
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

31.26 0.00 0.00
CTS

CTS Corp.

57.10 0.00 0.00
DGRW

WisdomTree U.S. Dividend Growth Fund

93.91 0.00 0.00