DGRW (WisdomTree U.S. Divi...) ETF Historical Data
$ 97.93 |
|
-0.08 -0.08% |
|
| Open: | 97.99 |
| High: | 98.06 |
| Low: | 97.53 |
| Volume: | 377,131 |
$ 98.01
+0.78 +0.80%
| Open: | 98.08 |
| High: | 98.26 |
| Low: | 97.77 |
| Volume: | 387,309 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CCOI
Cogent Communications Holdings Inc. |
9.01 | -0.20 | -2.17 | 8,982,927 |
|
LKQ
LKQ Corporation |
23.30 | -0.53 | -2.22 | 5,977,503 |
|
VICI
VICI Properties Inc. |
23.72 | -0.39 | -1.62 | 19,341,944 |
|
IJH
iShares Core S&P Mid-Cap ETF |
72.98 | -0.23 | -0.31 | 9,238,334 |
|
DGRW
WisdomTree U.S. Dividend Growth Fund |
97.93 | -0.08 | -0.08 | 377,131 |