E (Eni S.p.A.) Stock Historical Data
$ 37.33 |
|
-0.18 -0.48% |
|
| Open: | 37.64 |
| High: | 37.82 |
| Low: | 37.12 |
| Volume: | 342,105 |
$ 37.51
-0.48 -1.26%
| Open: | 37.28 |
| High: | 37.62 |
| Low: | 37.25 |
| Volume: | 240,485 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,752.26 | -386.51 | -0.84 | 721,595,142 |
|
DJTA
Dow Jones Transportation Average |
15,525.72 | -219.67 | -1.40 | 159,110,380 |
|
SPX
S&P 500 Index |
6,538.76 | -103.40 | -1.56 | |
|
OEX
S&P 100 Index |
3,290.23 | -51.52 | -1.54 | |
|
NDX
NASDAQ 100 Index |
24,054.38 | -586.14 | -2.38 | |
|
NYA
NYSE Composite Index |
20,912.89 | -255.39 | -1.21 | |
|
XAX
NYSE AMEX Composite Index |
7,173.87 | -117.16 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,562.70 | -57.33 | -1.58 | |
|
RUT
Russell 2000 Index |
2,305.11 | -42.78 | -1.82 | |
|
RUA
Russell 3000 Index |
3,701.50 | -59.94 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.42 | +2.76 | +11.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.04 | +0.77 | +3.05 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.23 | +1.23 | +4.92 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.76 | +1.77 | +7.38 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,374.52 | -208.14 | -1.80 |