E (Eni S.p.A.) Stock Historical Data

As of Monday, March 9th, 2026

$ 47.76

-- 0 0%

Open: 47.76
High: 47.76
Low: 47.76
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 47.76

+1.11 +2.38%

Open: 47.07
High: 47.93
Low: 46.86
Volume: 479,795
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.98 -7.13 -2.21 3,301,973
KO

The Coca-Cola Company

77.44 +0.40 +0.51 7,298,417
PFE

Pfizer Inc.

26.55 -0.51 -1.87 27,523,805
VZ

Verizon Communications Inc.

50.92 -0.21 -0.40 13,305,107
VIX

CBOE Volatility Index

27.55 -1.94 -6.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,064.39 -437.16 -0.92 307,182,745
DJTA

Dow Jones Transportation Average

18,116.94 -344.38 -1.87 156,653,323
SPX

S&P 500 Index

6,705.78 -34.24 -0.51
OEX

S&P 100 Index

3,293.93 -14.79 -0.45
NDX

NASDAQ 100 Index

24,599.66 -43.36 -0.18
NYA

NYSE Composite Index

22,328.54 -189.52 -0.84
XAX

NYSE AMEX Composite Index

8,509.29 -31.56 -0.37
RUI

RUSSELL 1000 Index

3,658.37 -20.07 -0.55
RUT

Russell 2000 Index

2,501.17 -24.13 -0.96
RUA

Russell 3000 Index

3,810.03 -21.61 -0.56
VIX

CBOE Volatility Index

27.55 -1.94 -6.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.41 +0.19 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.23 -0.76 -2.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.87 -0.69 -2.50
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

47.76 0.00 0.00