SHM (SPDR Barclays Short ...) ETF Historical Data
$ 48.36 |
|
+0.04 +0.08% |
|
| Open: | 48.33 |
| High: | 48.38 |
| Low: | 48.33 |
| Volume: | 217,071 |
$ 48.32
-0.03 -0.06%
| Open: | 48.35 |
| High: | 48.35 |
| Low: | 48.30 |
| Volume: | 185,143 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,451.98 | -669.42 | -1.34 | 763,359,440 |
|
DJTA
Dow Jones Transportation Average |
19,025.63 | -800.03 | -4.04 | 195,368,308 |
|
SPX
S&P 500 Index |
6,832.76 | -108.71 | -1.57 | |
|
OEX
S&P 100 Index |
3,352.68 | -56.94 | -1.67 | |
|
NDX
NASDAQ 100 Index |
24,687.61 | -513.65 | -2.04 | |
|
NYA
NYSE Composite Index |
23,188.82 | -290.90 | -1.24 | |
|
XAX
NYSE AMEX Composite Index |
8,451.50 | -290.92 | -3.33 | |
|
RUI
RUSSELL 1000 Index |
3,728.04 | -60.82 | -1.61 | |
|
RUT
Russell 2000 Index |
2,615.83 | -53.64 | -2.01 | |
|
RUA
Russell 3000 Index |
3,887.14 | -64.17 | -1.62 | |
|
VIX
CBOE Volatility Index |
20.97 | +3.32 | +18.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | +0.70 | +2.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.23 | +5.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.25 | +1.88 | +9.23 |