SHM (SPDR Barclays Short ...) ETF Historical Data
$ 48.05 |
|
-- 0 0% |
|
| Open: | 48.05 |
| High: | 48.05 |
| Low: | 48.05 |
| Volume: | N/A |
$ 48.05
-0.03 -0.06%
| Open: | 48.05 |
| High: | 48.09 |
| Low: | 48.05 |
| Volume: | 159,404 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,527.43 | +169.01 | +0.36 | 102,162,841 |
|
DJTA
Dow Jones Transportation Average |
15,577.55 | -6.82 | -0.04 | 31,379,139 |
|
SPX
S&P 500 Index |
6,750.20 | +15.09 | +0.22 | |
|
OEX
S&P 100 Index |
3,375.16 | +10.51 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,152.74 | +54.56 | +0.22 | |
|
NYA
NYSE Composite Index |
21,546.17 | -2.09 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
6,939.47 | +29.01 | +0.42 | |
|
RUI
RUSSELL 1000 Index |
3,688.27 | +7.74 | +0.21 | |
|
RUT
Russell 2000 Index |
2,475.09 | +6.25 | +0.25 | |
|
RUA
Russell 3000 Index |
3,837.97 | +8.13 | +0.21 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.04 | -0.24 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.45 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,792.56 | +37.38 | +0.32 |