ASYS (Amtech Systems Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 4.44

-- 0 0%

Open: 4.44
High: 4.44
Low: 4.44
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 4.44

-0.20 -4.31%

Open: 4.71
High: 4.71
Low: 4.33
Volume: 20,577
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.89 -6.50 -2.53 3,567,875
KO

The Coca-Cola Company

71.67 +0.92 +1.30 9,244,303
PFE

Pfizer Inc.

25.02 +0.78 +3.20 35,661,794
VZ

Verizon Communications Inc.

43.67 +0.40 +0.91 10,579,153
VIX

CBOE Volatility Index

16.71 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.23 +446.46 +1.01 361,719,728
DJTA

Dow Jones Transportation Average

15,841.47 +446.96 +2.90 80,083,063
SPX

S&P 500 Index

6,204.64 -0.31 0.00
OEX

S&P 100 Index

3,038.13 -7.67 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,514.36 -164.65 -0.73
NYA

NYSE Composite Index

20,561.58 +132.03 +0.65
XAX

NYSE AMEX Composite Index

5,858.42 +77.09 +1.33
RUI

RUSSELL 1000 Index

3,396.05 +0.43 +0.01
RUT

Russell 2000 Index

2,208.70 +33.66 +1.55
RUA

Russell 3000 Index

3,529.13 +2.73 +0.08
VIX

CBOE Volatility Index

16.71 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,290.27 -85.55 -0.82
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.44 0.00 0.00