SATS (EchoStar Corporation) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 112.27

-- 0 0%

Open: 112.27
High: 112.27
Low: 112.27
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 112.27

-2.06 -1.80%

Open: 114.10
High: 116.44
Low: 112.11
Volume: 3,599,850
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.11 +0.02 +0.00 1,181,619
KO

The Coca-Cola Company

76.47 -1.11 -1.43 3,438,543
PFE

Pfizer Inc.

27.18 -0.27 -0.98 12,766,540
VZ

Verizon Communications Inc.

49.80 -0.73 -1.44 6,870,114
VIX

CBOE Volatility Index

23.36 +0.99 +4.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,577.85 -415.41 -0.88 141,449,462
DJTA

Dow Jones Transportation Average

17,934.30 -117.40 -0.65 44,776,320
SPX

S&P 500 Index

6,679.02 -37.07 -0.55
OEX

S&P 100 Index

3,266.34 -21.94 -0.67
NDX

NASDAQ 100 Index

24,665.50 -114.92 -0.46
NYA

NYSE Composite Index

22,158.54 -157.00 -0.70
XAX

NYSE AMEX Composite Index

8,532.61 -80.18 -0.93
RUI

RUSSELL 1000 Index

3,644.04 -19.62 -0.54
RUT

Russell 2000 Index

2,499.31 -20.69 -0.82
RUA

Russell 3000 Index

3,795.64 -20.93 -0.55
VIX

CBOE Volatility Index

23.36 +0.99 +4.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.05 +0.62 +2.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.22 +0.94 +3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.49 +1.16 +4.77
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

112.27 0.00 0.00