LW (Lamb Weston Holdings...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 63.18

-- 0 0%

Open: 63.18
High: 63.18
Low: 63.18
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 63.18

-2.39 -3.64%

Open: 65.20
High: 65.74
Low: 62.69
Volume: 1,980,055
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.14 -4.14 -1.32 2,113,644
KO

The Coca-Cola Company

68.76 +0.41 +0.60 7,425,849
PFE

Pfizer Inc.

24.34 +0.05 +0.21 85,981,711
VZ

Verizon Communications Inc.

39.01 -1.20 -2.98 25,712,651
VIX

CBOE Volatility Index

16.39 -0.70 -4.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,753.98 +121.98 +0.26 352,799,380
DJTA

Dow Jones Transportation Average

15,862.61 +274.93 +1.76 67,611,409
SPX

S&P 500 Index

6,857.86 -32.73 -0.47
OEX

S&P 100 Index

3,456.72 -24.28 -0.70
NDX

NASDAQ 100 Index

25,898.35 -221.49 -0.85
NYA

NYSE Composite Index

21,550.81 +24.88 +0.12
XAX

NYSE AMEX Composite Index

7,107.63 +6.92 +0.10
RUI

RUSSELL 1000 Index

3,739.40 -18.40 -0.49
RUT

Russell 2000 Index

2,482.06 -2.75 -0.11
RUA

Russell 3000 Index

3,889.32 -18.50 -0.47
VIX

CBOE Volatility Index

16.39 -0.70 -4.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 -0.13 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.22 -1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,050.38 -104.94 -0.86
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

63.18 0.00 0.00