IYW (iShares U.S. Technol...) ETF Historical Data

As of Monday, November 9th, 2026

$ 234.02

+6.95 +3.06%

Open: 228.10
High: 234.93
Low: 227.82
Volume: 80,995
Previous Close on Friday, November 6th, 2026

$ 227.07

+2.94 +1.31%

Open: 229.08
High: 230.96
Low: 226.18
Volume: 916,018
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.20 +0.00 +2.20 409,866
KMPR

Kemper Corporation

33.15 -0.24 -0.72 969,093
SHO

Sunstone Hotel Investors Inc.

12.66 +0.14 +1.12 2,436,351
GOVX

GeoVax Labs Inc.

0.14 -0.01 -8.99 458,692
IYW

iShares U.S. Technology ETF

234.02 +6.95 +3.06 80,995