BXP (Boston Properties In...) Stock Historical Data

As of Friday, April 26th, 2024

$ 61.95

-- 0 0%

Open: 61.95
High: 61.95
Low: 61.95
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 61.95

-0.99 -1.57%

Open: 61.70
High: 62.19
Low: 60.53
Volume: 1,176,114
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.57 +0.31 +0.19 2,390,473
KO

The Coca-Cola Company

61.75 +0.01 +0.01 3,064,041
PFE

Pfizer Inc.

25.43 +0.17 +0.65 14,945,260
VZ

Verizon Communications Inc.

39.93 +0.71 +1.80 4,703,161
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,248.25 +162.45 +0.43 178,294,917
DJTA

Dow Jones Transportation Average

15,159.41 -137.48 -0.90 47,924,186
SPX

S&P 500 Index

5,101.52 +53.10 +1.05
OEX

S&P 100 Index

2,418.94 +34.56 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,715.12 +284.62 +1.63
NYA

NYSE Composite Index

17,765.89 +34.33 +0.19
XAX

NYSE AMEX Composite Index

4,919.34 -2.91 -0.06
RUI

RUSSELL 1000 Index

2,794.51 +27.93 +1.01
RUT

Russell 2000 Index

1,999.28 +18.16 +0.92
RUA

Russell 3000 Index

2,917.03 +29.02 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.34 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.57 +133.01 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

61.95 0.00 0.00