VIX (CBOE Volatility Inde...) Index Historical Data

As of Thursday, September 24th, 2026

15.39

+0.21 +1.38%

Open: 15.83
High: 16.57
Low: 15.34
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

15.18

+0.91 +6.38%

Open: 14.16
High: 15.45
Low: 14.12
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.52 +2.72 +0.85 1,567,664
KO

The Coca-Cola Company

88.47 +0.38 +0.43 5,824,261
PFE

Pfizer Inc.

28.46 +0.28 +0.99 18,032,195
VZ

Verizon Communications Inc.

47.59 +1.07 +2.29 9,358,701
VIX

CBOE Volatility Index

15.39 +0.21 +1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,376.90 -134.69 -0.26 181,798,071
DJTA

Dow Jones Transportation Average

19,587.49 -152.42 -0.77 29,180,626
SPX

S&P 500 Index

7,712.15 +6.12 +0.08
OEX

S&P 100 Index

3,848.84 +5.13 +0.13
NDX

NASDAQ 100 Index

30,506.13 +35.84 +0.12
NYA

NYSE Composite Index

23,861.52 +13.27 +0.06
XAX

NYSE AMEX Composite Index

8,351.45 +13.07 +0.16
RUI

RUSSELL 1000 Index

4,192.09 +2.92 +0.07
RUT

Russell 2000 Index

2,834.26 -4.40 -0.15
RUA

Russell 3000 Index

4,366.02 +2.65 +0.06
VIX

CBOE Volatility Index

15.39 +0.21 +1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.19 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.13 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.39 +0.21 +1.38