VIX (CBOE Volatility Inde...) Index Historical Data

As of Friday, April 17th, 2026

17.47

-0.47 -2.62%

Open: 18.18
High: 18.24
Low: 16.87
Volume: N/A
Previous Close on Thursday, April 16th, 2026

17.94

-0.23 -1.27%

Open: 18.04
High: 19.09
Low: 17.76
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.36 +13.07 +4.38 3,173,748
KO

The Coca-Cola Company

75.90 +0.72 +0.95 6,057,691
PFE

Pfizer Inc.

27.59 +0.37 +1.36 11,642,377
VZ

Verizon Communications Inc.

46.71 -0.08 -0.16 7,842,908
VIX

CBOE Volatility Index

17.47 -0.47 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.16 +1,046.44 +2.15 271,117,875
DJTA

Dow Jones Transportation Average

22,529.80 +717.11 +3.29 93,726,210
SPX

S&P 500 Index

7,134.64 +93.36 +1.33
OEX

S&P 100 Index

3,506.47 +44.23 +1.28
NDX

NASDAQ 100 Index

26,671.92 +338.92 +1.29
NYA

NYSE Composite Index

23,256.31 +300.71 +1.31
XAX

NYSE AMEX Composite Index

8,618.40 -215.63 -2.44
RUI

RUSSELL 1000 Index

3,892.06 +53.16 +1.38
RUT

Russell 2000 Index

2,786.98 +67.38 +2.48
RUA

Russell 3000 Index

4,062.10 +57.52 +1.44
VIX

CBOE Volatility Index

17.47 -0.47 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.30 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.24 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.46 -0.31 -1.49
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

17.47 -0.47 -2.62