VIX (CBOE Volatility Inde...) Index Historical Data

As of Friday, August 29th, 2025

15.37

+0.94 +6.51%

Open: 14.31
High: 15.97
Low: 14.31
Volume: N/A
Previous Close on Thursday, August 28th, 2025

14.43

-0.42 -2.83%

Open: 14.42
High: 14.69
Low: 14.12
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,011,464
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,349,739
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,350,675
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,621,113
VIX

CBOE Volatility Index

15.37 +0.94 +6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,424,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,316,530
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.37 +0.94 +6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.40 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.61 +3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.37 +0.94 +6.51