CENTA (Central Garden & Pet...) Stock Historical Data

As of Monday, June 16th, 2025

$ 30.23

-- 0 0%

Open: 30.23
High: 30.23
Low: 30.23
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 30.23

-1.18 -3.76%

Open: 31.06
High: 31.55
Low: 30.07
Volume: 236,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.74 +0.14 +0.06 2,945,725
KO

The Coca-Cola Company

70.39 -0.63 -0.89 10,143,817
PFE

Pfizer Inc.

24.33 -0.22 -0.88 24,728,080
VZ

Verizon Communications Inc.

42.41 -0.60 -1.40 13,094,363
VIX

CBOE Volatility Index

19.40 -1.42 -6.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,464.92 +267.13 +0.63 330,157,283
DJTA

Dow Jones Transportation Average

14,892.89 +207.33 +1.41 90,839,690
SPX

S&P 500 Index

6,025.68 +48.71 +0.81
OEX

S&P 100 Index

2,952.92 +25.52 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,913.51 +282.47 +1.31
NYA

NYSE Composite Index

20,070.54 +89.48 +0.45
XAX

NYSE AMEX Composite Index

5,786.55 -18.78 -0.32
RUI

RUSSELL 1000 Index

3,297.18 +27.50 +0.84
RUT

Russell 2000 Index

2,119.88 +19.38 +0.92
RUA

Russell 3000 Index

3,424.71 +28.69 +0.84
VIX

CBOE Volatility Index

19.40 -1.42 -6.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 -0.48 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.80 -3.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.46 -1.16 -5.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,050.11 +108.43 +1.09
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

30.23 0.00 0.00