XAR (SPDR S&P Aerospace &...) ETF Historical Data

As of Friday, October 10th, 2025

$ 245.48

-- 0 0%

Open: 245.48
High: 245.48
Low: 245.48
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 245.48

-4.16 -1.67%

Open: 249.98
High: 250.87
Low: 244.84
Volume: 204,969
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.16 -0.19 -0.06 490,339
KO

The Coca-Cola Company

66.84 +0.47 +0.70 2,837,618
PFE

Pfizer Inc.

25.16 -0.08 -0.33 12,241,134
VZ

Verizon Communications Inc.

40.02 -0.81 -1.98 7,534,461
VIX

CBOE Volatility Index

16.35 -0.06 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,544.65 +186.23 +0.40 101,228,791
DJTA

Dow Jones Transportation Average

15,587.91 +3.54 +0.02 31,181,029
SPX

S&P 500 Index

6,751.74 +16.63 +0.25
OEX

S&P 100 Index

3,375.87 +11.22 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,153.68 +55.50 +0.22
NYA

NYSE Composite Index

21,554.45 +6.19 +0.03
XAX

NYSE AMEX Composite Index

6,941.36 +30.90 +0.45
RUI

RUSSELL 1000 Index

3,688.83 +8.30 +0.23
RUT

Russell 2000 Index

2,475.30 +6.45 +0.26
RUA

Russell 3000 Index

3,838.54 +8.70 +0.23
VIX

CBOE Volatility Index

16.35 -0.06 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,792.64 +37.45 +0.32
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

330.66 0.00 0.00
VOT

Vanguard Mid-Cap Growth ETF

295.71 0.00 0.00
WAT

Waters Corporation

330.45 0.00 0.00
STKS

The ONE Group Hospitality Inc.

2.46 0.00 0.00
XAR

SPDR S&P Aerospace & Defense ETF

245.48 0.00 0.00