AZN (AstraZeneca PLC) Stock Historical Data

As of Friday, April 19th, 2024

$ 68.60

B: 68.59 X 5
A: 68.60 X 5

+0.24 +0.34%

Open: 68.14
High: 68.71
Low: 68.13
Volume: 912,929
Previous Close on Thursday, April 18th, 2024

$ 68.36

-0.17 -0.25%

Open: 68.25
High: 68.79
Low: 68.16
Volume: 4,005,618
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.93 -2.01 -1.31 2,288,746
KO

The Coca-Cola Company

59.44 +0.53 +0.89 3,039,261
PFE

Pfizer Inc.

25.56 +0.17 +0.65 9,434,109
VZ

Verizon Communications Inc.

40.40 +0.27 +0.67 3,657,848
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,904.60 +129.22 +0.34 96,815,984
DJTA

Dow Jones Transportation Average

15,063.81 +116.88 +0.78 27,775,218
SPX

S&P 500 Index

4,991.96 -19.16 -0.38
OEX

S&P 100 Index

2,363.33 -15.31 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,205.79 -188.52 -1.08
NYA

NYSE Composite Index

17,445.97 +57.88 +0.33
XAX

NYSE AMEX Composite Index

4,849.78 +71.58 +1.50
RUI

RUSSELL 1000 Index

2,733.86 -9.26 -0.34
RUT

Russell 2000 Index

1,945.69 +2.73 +0.14
RUA

Russell 3000 Index

2,852.97 -8.98 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.34 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.47 +2.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,497.20 -88.00 -1.02
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

68.60 +0.24 +0.34 912,929