MRCY (Mercury Systems Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 105.57

-- 0 0%

Open: 105.57
High: 105.57
Low: 105.57
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 105.57

+0.57 +0.54%

Open: 107.00
High: 108.85
Low: 104.00
Volume: 618,818
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.31 -3.05 -0.82 2,849,624
KO

The Coca-Cola Company

82.53 +2.11 +2.62 11,240,843
PFE

Pfizer Inc.

24.15 +0.48 +2.01 29,169,470
VZ

Verizon Communications Inc.

46.25 +0.18 +0.39 11,107,501
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,837.06 -83.56 -0.16 439,942,120
DJTA

Dow Jones Transportation Average

21,773.76 -158.71 -0.72 53,539,582
SPX

S&P 500 Index

7,354.73 -2.76 -0.04
OEX

S&P 100 Index

3,592.81 +10.01 +0.28
NDX

NASDAQ 100 Index

29,197.20 -243.12 -0.83
NYA

NYSE Composite Index

23,627.08 +16.35 +0.07
XAX

NYSE AMEX Composite Index

7,788.74 -21.23 -0.27
RUI

RUSSELL 1000 Index

4,012.72 +2.53 +0.06
RUT

Russell 2000 Index

2,994.02 -13.84 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

78.86 0.00 0.00
MRCY

Mercury Systems Inc.

105.57 0.00 0.00