OEF (iShares S&P 100...) ETF Historical Data | Tallac Options

OEF (iShares S&P 100...) End-Of-Day data available from 2003-12-01 to 2025-09-19

OEF (iShares S&P 100 ETF) ETF Historical Data

As of Friday, September 19th, 2025

^$ 332.28
+2.12 +0.64%

Open:	331.40
High:	332.72
Low:	330.58
Volume:	396,144

Previous Close on Thursday, September 18th, 2025

^$ 330.16

+1.28 +0.39%

Open:	330.45
High:	331.38
Low:	329.15
Volume:	924,696

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	301.14	+4.05	+1.36	9,623,458
KO The Coca-Cola Company	66.43	-0.03	-0.05	31,081,144
PFE Pfizer Inc.	24.03	-0.12	-0.50	86,183,997
VZ Verizon Communications Inc.	43.48	-0.19	-0.44	29,141,761
VIX CBOE Volatility Index	15.45	-0.27	-1.72

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,315.27	+173.09	+0.38	973,396,687
DJTA Dow Jones Transportation Average	15,610.61	-31.57	-0.20	256,914,968
SPX S&P 500 Index	6,664.36	+32.41	+0.49
OEX S&P 100 Index	3,327.47	+23.80	+0.72
MID S&P 400 Mid Cap Index	1,782.64	+28.24	+1.61	0
NDX NASDAQ 100 Index	24,626.25	+171.35	+0.70
NYA NYSE Composite Index	21,493.97	-10.33	-0.05
XAX NYSE AMEX Composite Index	6,929.25	-64.71	-0.93
RUI RUSSELL 1000 Index	3,649.25	+15.82	+0.44
RUT Russell 2000 Index	2,448.77	-18.93	-0.77
RUA Russell 3000 Index	3,797.36	+14.47	+0.38
VIX CBOE Volatility Index	15.45	-0.27	-1.72
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.08	+0.03	+0.14
VIX6M CBOE S&P 500 6-Month Volatility Index	20.74	+0.02	+0.10
VIX3M CBOE S&P 500 3-Month Volatility Index	18.48	-0.05	-0.27
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,457.00	+106.91	+0.94

Recent

Ticker	Last	Chg	%Chg	Volume
OEF iShares S&P 100 ETF	332.28	+2.12	+0.64	396,144