PANW (Palo Alto Networks I...) Stock Historical Data
$ 193.84 |
|
-- 0 0% |
Open: | 193.84 |
High: | 193.84 |
Low: | 193.84 |
Volume: | N/A |
$ 193.84
-10.66 -5.21%
Open: | 206.00 |
High: | 210.39 |
Low: | 193.10 |
Volume: | 13,580,466 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,480.23 | -152.76 | -0.34 | 352,729,720 |
DJTA
Dow Jones Transportation Average |
15,524.03 | -472.99 | -2.96 | 158,213,141 |
SPX
S&P 500 Index |
6,362.93 | -7.93 | -0.12 | |
OEX
S&P 100 Index |
3,135.23 | -0.10 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,338.78 | +30.48 | +0.13 | |
NYA
NYSE Composite Index |
20,642.64 | -118.92 | -0.57 | |
XAX
NYSE AMEX Composite Index |
6,018.60 | -95.32 | -1.56 | |
RUI
RUSSELL 1000 Index |
3,481.43 | -3.90 | -0.11 | |
RUT
Russell 2000 Index |
2,233.13 | -9.83 | -0.44 | |
RUA
Russell 3000 Index |
3,615.75 | -4.54 | -0.13 | |
VIX
CBOE Volatility Index |
16.08 | +0.10 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.62 | +0.01 | +0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.78 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,755.74 | +17.96 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PANW
Palo Alto Networks Inc. |
193.84 | 0.00 | 0.00 |