PANW (Palo Alto Networks I...) Stock Historical Data

As of Friday, April 19th, 2024

$ 281.14

-- 0 0%

Open: 281.14
High: 281.14
Low: 281.14
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 281.14

+3.81 +1.37%

Open: 277.75
High: 284.37
Low: 276.33
Volume: 3,851,748
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.92 -4.02 -2.63 6,790,775
KO

The Coca-Cola Company

59.89 +0.98 +1.66 9,106,502
PFE

Pfizer Inc.

25.88 +0.49 +1.91 21,264,911
VZ

Verizon Communications Inc.

40.56 +0.43 +1.07 12,388,200
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,962.13 +186.75 +0.49 227,907,980
DJTA

Dow Jones Transportation Average

15,087.06 +140.13 +0.94 68,698,548
SPX

S&P 500 Index

4,977.16 -33.96 -0.68
OEX

S&P 100 Index

2,354.80 -23.84 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,096.91 -297.41 -1.71
NYA

NYSE Composite Index

17,450.50 +62.41 +0.36
XAX

NYSE AMEX Composite Index

4,829.29 +51.09 +1.07
RUI

RUSSELL 1000 Index

2,725.77 -17.35 -0.63
RUT

Russell 2000 Index

1,940.40 -2.56 -0.13
RUA

Russell 3000 Index

2,844.56 -17.39 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.61 +0.20 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 +0.38 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.51 +2.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,446.34 -138.86 -1.62
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

281.14 0.00 0.00