VDE (Vanguard Energy ETF) ETF Historical Data

As of Monday, December 8th, 2025

$ 129.79

-- 0 0%

Open: 129.79
High: 129.79
Low: 129.79
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 129.79

-0.62 -0.48%

Open: 130.28
High: 131.85
Low: 129.79
Volume: 587,191
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.33 +2.39 +0.84 1,850,714
KO

The Coca-Cola Company

70.14 +0.14 +0.20 7,752,420
PFE

Pfizer Inc.

25.89 -0.14 -0.54 29,268,789
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 14,141,310
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,669.62 -285.37 -0.60 316,109,997
DJTA

Dow Jones Transportation Average

17,160.04 -23.08 -0.13 66,433,451
SPX

S&P 500 Index

6,835.08 -35.32 -0.51
OEX

S&P 100 Index

3,431.66 -17.97 -0.52
NDX

NASDAQ 100 Index

25,566.09 -125.96 -0.49
NYA

NYSE Composite Index

21,695.39 -114.69 -0.53
XAX

NYSE AMEX Composite Index

7,048.47 -144.77 -2.01
RUI

RUSSELL 1000 Index

3,729.74 -19.13 -0.51
RUT

Russell 2000 Index

2,522.02 +0.54 +0.02
RUA

Russell 3000 Index

3,882.41 -19.00 -0.49
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,919.49 -43.62 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

101.76 0.00 0.00
LYG

Lloyds Banking Group plc

5.13 0.00 0.00
VDE

Vanguard Energy ETF

129.79 0.00 0.00