MDYG (SPDR S&P 400 Mid Cap...) ETF Historical Data

As of Monday, November 17th, 2025

$ 90.06

-- 0 0%

Open: 90.06
High: 90.06
Low: 90.06
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 90.06

-0.19 -0.21%

Open: 88.92
High: 90.69
Low: 88.92
Volume: 98,808
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.10 -1.72 -0.56 1,018,667
KO

The Coca-Cola Company

71.26 +0.10 +0.14 3,832,697
PFE

Pfizer Inc.

25.49 +0.43 +1.70 32,743,407
VZ

Verizon Communications Inc.

41.17 +0.11 +0.27 7,213,746
VIX

CBOE Volatility Index

20.60 +0.77 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,120.19 -27.29 -0.06 212,458,756
DJTA

Dow Jones Transportation Average

16,000.98 -71.58 -0.45 35,522,543
SPX

S&P 500 Index

6,742.52 +8.41 +0.12
OEX

S&P 100 Index

3,393.48 +6.95 +0.21
NDX

NASDAQ 100 Index

25,090.56 +82.32 +0.33
NYA

NYSE Composite Index

21,441.32 -28.94 -0.13
XAX

NYSE AMEX Composite Index

7,299.15 +9.33 +0.13
RUI

RUSSELL 1000 Index

3,674.50 +3.68 +0.10
RUT

Russell 2000 Index

2,382.16 -6.07 -0.25
RUA

Russell 3000 Index

3,817.97 +3.26 +0.09
VIX

CBOE Volatility Index

20.60 +0.77 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.04 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.21 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.01 +0.43 +1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,741.99 +30.48 +0.26
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.06 0.00 0.00