FXI (iShares China Large-...) ETF Historical Data

As of Monday, March 9th, 2026

$ 35.82

-- 0 0%

Open: 35.82
High: 35.82
Low: 35.82
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 35.82

+0.24 +0.67%

Open: 35.66
High: 36.02
Low: 35.55
Volume: 42,535,654
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.83 -7.29 -2.25 3,270,079
KO

The Coca-Cola Company

77.38 +0.34 +0.43 7,242,449
PFE

Pfizer Inc.

26.54 -0.52 -1.90 27,177,754
VZ

Verizon Communications Inc.

50.85 -0.28 -0.54 13,098,258
VIX

CBOE Volatility Index

27.44 -2.05 -6.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,086.07 -415.48 -0.87 304,277,489
DJTA

Dow Jones Transportation Average

18,128.38 -332.94 -1.80 153,961,411
SPX

S&P 500 Index

6,707.51 -32.51 -0.48
OEX

S&P 100 Index

3,294.78 -13.94 -0.42
NDX

NASDAQ 100 Index

24,609.02 -33.99 -0.14
NYA

NYSE Composite Index

22,336.73 -181.34 -0.81
XAX

NYSE AMEX Composite Index

8,499.83 -41.02 -0.48
RUI

RUSSELL 1000 Index

3,659.49 -18.95 -0.52
RUT

Russell 2000 Index

2,500.31 -24.99 -0.99
RUA

Russell 3000 Index

3,811.09 -20.55 -0.54
VIX

CBOE Volatility Index

27.44 -2.05 -6.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.38 +0.16 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.18 -0.81 -2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.81 -0.75 -2.72
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.82 0.00 0.00