DBC (PowerShares DB Commo...) ETF Historical Data

As of Friday, June 26th, 2026

$ 26.93

-- 0 0%

Open: 26.93
High: 26.93
Low: 26.93
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 26.93

+0.48 +1.81%

Open: 26.55
High: 27.00
Low: 26.53
Volume: 52,956
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.75 -3.62 -0.97 2,820,648
KO

The Coca-Cola Company

82.65 +2.23 +2.77 11,019,189
PFE

Pfizer Inc.

24.15 +0.48 +2.01 28,881,912
VZ

Verizon Communications Inc.

46.40 +0.33 +0.71 10,795,028
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,831.72 -88.90 -0.17 433,356,516
DJTA

Dow Jones Transportation Average

21,790.84 -141.63 -0.65 52,716,519
SPX

S&P 500 Index

7,349.85 -7.64 -0.10
OEX

S&P 100 Index

3,590.03 +7.23 +0.20
NDX

NASDAQ 100 Index

29,165.61 -274.71 -0.93
NYA

NYSE Composite Index

23,618.46 +7.74 +0.03
XAX

NYSE AMEX Composite Index

7,793.24 -16.73 -0.21
RUI

RUSSELL 1000 Index

4,009.76 -0.42 -0.01
RUT

Russell 2000 Index

2,991.12 -16.73 -0.56
RUA

Russell 3000 Index

4,193.11 -1.56 -0.04
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.47 0.00 0.00
DBC

PowerShares DB Commodity Index Tracking Fund

26.93 0.00 0.00