ECL (Ecolab Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 272.54

-- 0 0%

Open: 272.54
High: 272.54
Low: 272.54
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 272.54

-8.81 -3.13%

Open: 280.86
High: 281.28
Low: 272.00
Volume: 1,135,584
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.09 -1.26 -0.42 472,492
KO

The Coca-Cola Company

66.90 +0.53 +0.79 2,648,465
PFE

Pfizer Inc.

25.16 -0.08 -0.32 11,706,394
VZ

Verizon Communications Inc.

40.03 -0.80 -1.96 7,133,574
VIX

CBOE Volatility Index

16.43 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,499.71 +141.29 +0.30 95,283,938
DJTA

Dow Jones Transportation Average

15,551.50 -32.87 -0.21 29,739,375
SPX

S&P 500 Index

6,746.91 +11.80 +0.18
OEX

S&P 100 Index

3,373.87 +9.22 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,143.50 +45.33 +0.18
NYA

NYSE Composite Index

21,535.93 -12.34 -0.06
XAX

NYSE AMEX Composite Index

6,922.88 +12.42 +0.18
RUI

RUSSELL 1000 Index

3,686.38 +5.85 +0.16
RUT

Russell 2000 Index

2,472.75 +3.90 +0.16
RUA

Russell 3000 Index

3,835.93 +6.09 +0.16
VIX

CBOE Volatility Index

16.43 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,786.10 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

287.91 0.00 0.00
CPA

Copa Holdings S.A.

124.37 0.00 0.00
ZS

Zscaler Inc.

315.21 0.00 0.00
V

Visa Inc.

347.04 0.00 0.00
ECL

Ecolab Inc.

272.54 0.00 0.00