ITOT (iShares Core S&P Tot...) ETF Historical Data

As of Friday, October 10th, 2025

$ 146.80

-- 0 0%

Open: 146.80
High: 146.80
Low: 146.80
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 146.80

-0.47 -0.32%

Open: 147.42
High: 147.47
Low: 146.39
Volume: 1,146,544
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.99 -0.37 -0.12 492,177
KO

The Coca-Cola Company

66.81 +0.44 +0.66 2,852,113
PFE

Pfizer Inc.

25.12 -0.13 -0.50 12,975,954
VZ

Verizon Communications Inc.

40.03 -0.80 -1.97 7,578,161
VIX

CBOE Volatility Index

16.37 -0.04 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,527.78 +169.36 +0.37 102,123,430
DJTA

Dow Jones Transportation Average

15,578.01 -6.36 -0.04 31,375,282
SPX

S&P 500 Index

6,749.82 +14.71 +0.22
OEX

S&P 100 Index

3,374.88 +10.23 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,151.45 +53.27 +0.21
NYA

NYSE Composite Index

21,546.17 -2.09 -0.01
XAX

NYSE AMEX Composite Index

6,939.47 +29.01 +0.42
RUI

RUSSELL 1000 Index

3,688.27 +7.74 +0.21
RUT

Russell 2000 Index

2,475.09 +6.25 +0.25
RUA

Russell 3000 Index

3,837.97 +8.13 +0.21
VIX

CBOE Volatility Index

16.37 -0.04 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,791.66 +36.47 +0.31
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

191.08 0.00 0.00
ITOT

iShares Core S&P Total U.S. Stock Market ETF

146.80 0.00 0.00