FNDX (Schwab Fundamental U...) ETF Historical Data

As of Thursday, January 15th, 2026

$ 28.20

-- 0 0%

Open: 28.20
High: 28.20
Low: 28.20
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 28.20

+0.09 +0.32%

Open: 28.07
High: 28.20
Low: 28.05
Volume: 6,051,152
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.73 +3.85 +1.21 1,001,538
KO

The Coca-Cola Company

71.22 -0.23 -0.31 3,505,199
PFE

Pfizer Inc.

25.45 -0.14 -0.53 13,541,716
VZ

Verizon Communications Inc.

39.44 -0.40 -0.99 9,565,496
VIX

CBOE Volatility Index

15.45 -1.30 -7.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,560.50 +410.87 +0.84 193,131,701
DJTA

Dow Jones Transportation Average

18,313.10 +254.22 +1.41 45,561,318
SPX

S&P 500 Index

6,973.68 +47.08 +0.68
OEX

S&P 100 Index

3,451.29 +16.28 +0.47
NDX

NASDAQ 100 Index

25,741.88 +275.94 +1.08
NYA

NYSE Composite Index

22,875.34 +154.12 +0.68
XAX

NYSE AMEX Composite Index

7,598.60 -24.80 -0.33
RUI

RUSSELL 1000 Index

3,809.86 +26.19 +0.69
RUT

Russell 2000 Index

2,686.42 +34.79 +1.31
RUA

Russell 3000 Index

3,973.36 +28.43 +0.72
VIX

CBOE Volatility Index

15.45 -1.30 -7.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.33 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.45 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.80 -4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,001.40 +153.86 +1.30
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.20 0.00 0.00