NVT (nVent Electric plc) Stock Historical Data
$ 116.30 |
|
-6.28 -5.12% |
|
| Open: | 121.22 |
| High: | 123.30 |
| Low: | 115.84 |
| Volume: | 4,206,531 |
$ 122.58
+2.31 +1.92%
| Open: | 117.00 |
| High: | 123.55 |
| Low: | 114.51 |
| Volume: | 2,675,264 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GIII
G-III Apparel Group Ltd. |
26.64 | -0.41 | -1.52 | 1,309,857 |
|
VGT
Vanguard Information Technology ETF |
705.13 | -16.59 | -2.30 | 669,389 |
|
IEV
iShares Europe ETF |
65.20 | -2.09 | -3.11 | 149,462 |
|
SLGN
Silgan Holdings Inc. |
38.06 | -1.02 | -2.61 | 2,074,078 |
|
NVT
nVent Electric plc |
116.30 | -6.28 | -5.12 | 4,206,531 |