IJT (iShares S&P SmallCap...) ETF Historical Data
$ 161.93 |
|
+1.35 +0.84% |
|
| Open: | 161.48 |
| High: | 162.47 |
| Low: | 160.94 |
| Volume: | 59,381 |
$ 160.58
+0.20 +0.12%
| Open: | 159.42 |
| High: | 161.28 |
| Low: | 158.48 |
| Volume: | 104,216 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VIVO
VivoPower Plc |
4.67 | -0.49 | -9.50 | 1,982,779 |
|
AKR
Acadia Realty Trust |
21.96 | +0.14 | +0.64 | 1,339,693 |
|
ITGR
Integer Holdings Corp. |
89.28 | -0.72 | -0.80 | 363,436 |
|
HAYW
Hayward Holdings Inc. |
13.85 | +0.18 | +1.32 | 1,631,197 |
|
IJT
iShares S&P SmallCap 600 Growth ETF |
161.93 | +1.35 | +0.84 | 59,381 |