BRFS (BRF S.A.) Stock Historical Data

As of Tuesday, June 3rd, 2025

$ 3.56

-- 0 0%

Open: 3.56
High: 3.56
Low: 3.56
Volume: N/A
Previous Close on Monday, June 2nd, 2025

$ 3.56

+0.05 +1.42%

Open: 3.53
High: 3.58
Low: 3.48
Volume: 3,342,234
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 -2.49 -1.00 1,747,138
KO

The Coca-Cola Company

70.60 -1.40 -1.94 5,486,405
PFE

Pfizer Inc.

23.49 +0.03 +0.11 10,689,866
VZ

Verizon Communications Inc.

43.65 -0.45 -1.03 4,095,022
VIX

CBOE Volatility Index

17.96 -0.40 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,390.33 +84.85 +0.20 170,717,277
DJTA

Dow Jones Transportation Average

14,762.35 +145.58 +1.00 42,169,914
SPX

S&P 500 Index

5,958.14 +22.20 +0.37
OEX

S&P 100 Index

2,912.39 +13.11 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.85 +140.10 +0.65
NYA

NYSE Composite Index

19,844.31 +9.53 +0.05
XAX

NYSE AMEX Composite Index

5,302.41 +25.11 +0.48
RUI

RUSSELL 1000 Index

3,260.99 +12.80 +0.39
RUT

Russell 2000 Index

2,093.31 +23.15 +1.12
RUA

Russell 3000 Index

3,386.90 +14.34 +0.43
VIX

CBOE Volatility Index

17.96 -0.40 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 -0.21 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.28 -1.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,946.05 +43.16 +0.44
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.56 0.00 0.00