HES: Hess Corporation
$ 137.02 |
|
-0.06 -0.04% |
Open: | 137.03 |
High: | 137.92 |
Low: | 134.11 |
Volume: | 1,379,235 |
$ 137.08
+4.83 +3.65%
Open: | 133.08 |
High: | 137.44 |
Low: | 133.07 |
Volume: | 1,417,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 137.03 | 137.92 | 134.11 | 137.02 | 1,379,235 | -0.06 | -0.04 |
2023-06-07 | 133.08 | 137.44 | 133.07 | 137.08 | 1,417,550 | +4.83 | +3.65 |
2023-06-06 | 129.29 | 132.26 | 129.05 | 132.25 | 1,102,703 | +0.55 | +0.42 |
2023-06-05 | 136.04 | 134.94 | 131.12 | 131.70 | 1,590,102 | -1.97 | -1.47 |
2023-06-02 | 131.90 | 134.73 | 130.47 | 133.67 | 1,600,443 | +4.62 | +3.58 |
2023-06-01 | 126.93 | 131.33 | 126.26 | 129.05 | 1,588,827 | +2.38 | +1.88 |
2023-05-31 | 125.92 | 126.81 | 124.27 | 126.67 | 3,141,279 | -1.22 | -0.95 |
2023-05-30 | 127.57 | 128.83 | 126.39 | 127.89 | 1,646,669 | -2.31 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.92 On 2023-06-08 |
129.05 On 2023-06-06 |
7.97 | 6.18 | 134.94 On 2023-06-05 |
129.05 On 2023-06-06 |
-4.37 | 134.34 |
10D | 137.92 On 2023-06-08 |
124.27 On 2023-05-31 |
3.91 | 2.94 | 131.45 On 2023-05-25 |
124.27 On 2023-05-31 |
-5.46 | 131.46 |
20D | 137.92 On 2023-06-08 |
124.27 On 2023-05-31 |
1.78 | 1.32 | 135.32 On 2023-05-19 |
124.27 On 2023-05-31 |
-8.17 | 132.09 |
WTD | 137.92 On 2023-06-08 |
129.05 On 2023-06-06 |
3.35 | 2.51 | 134.94 On 2023-06-05 |
129.05 On 2023-06-06 |
-4.37 | 134.51 |
MTD | 137.92 On 2023-06-08 |
126.26 On 2023-06-01 |
10.35 | 8.17 | 134.94 On 2023-06-05 |
129.05 On 2023-06-06 |
-4.37 | 133.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |