HES: Hess Corporation
$ 156.25 |
|
-4.19 -2.61% |
Open: | 159.51 |
High: | 159.97 |
Low: | 155.68 |
Volume: | 1,913,098 |
$ 160.44
+2.55 +1.62%
Open: | 159.45 |
High: | 160.52 |
Low: | 155.51 |
Volume: | 1,502,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 159.51 | 159.97 | 155.68 | 156.25 | 1,913,098 | -4.19 | -2.61 |
2023-01-26 | 159.45 | 160.52 | 155.51 | 160.44 | 1,502,982 | +2.55 | +1.62 |
2023-01-25 | 154.96 | 157.89 | 151.60 | 157.89 | 2,322,060 | +4.01 | +2.61 |
2023-01-24 | 154.10 | 155.45 | 151.13 | 153.88 | 1,632,337 | -1.28 | -0.82 |
2023-01-23 | 155.88 | 156.90 | 154.16 | 155.16 | 1,677,338 | +0.36 | +0.23 |
2023-01-20 | 154.27 | 155.33 | 152.22 | 154.80 | 1,658,156 | +0.97 | +0.63 |
2023-01-19 | 149.64 | 154.27 | 148.86 | 153.83 | 1,202,275 | +3.07 | +2.04 |
2023-01-18 | 153.20 | 156.98 | 150.62 | 150.76 | 1,772,395 | -0.89 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.52 On 2023-01-26 |
151.13 On 2023-01-24 |
1.45 | 0.94 | 156.90 On 2023-01-23 |
151.13 On 2023-01-24 |
-3.68 | 156.72 |
10D | 160.52 On 2023-01-26 |
148.86 On 2023-01-19 |
5.52 | 3.66 | 156.98 On 2023-01-18 |
148.86 On 2023-01-19 |
-5.17 | 154.69 |
20D | 160.52 On 2023-01-26 |
130.59 On 2023-01-04 |
17.61 | 12.70 | 142.12 On 2022-12-30 |
130.59 On 2023-01-04 |
-8.11 | 148.45 |
WTD | 160.52 On 2023-01-26 |
151.13 On 2023-01-24 |
1.45 | 0.94 | 156.90 On 2023-01-23 |
151.13 On 2023-01-24 |
-3.68 | 156.72 |
MTD | 160.52 On 2023-01-26 |
130.59 On 2023-01-04 |
14.43 | 10.17 | 141.45 On 2023-01-03 |
130.59 On 2023-01-04 |
-7.68 | 149.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |