HES: Hess Corporation
$ 150.25 |
|
+0.40 +0.27% |
Open: | 149.72 |
High: | 151.12 |
Low: | 149.22 |
Volume: | 1,159,700 |
$ 149.85
+2.84 +1.93%
Open: | 147.13 |
High: | 150.25 |
Low: | 146.55 |
Volume: | 1,223,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 149.72 | 151.12 | 149.22 | 150.25 | 1,159,700 | +0.40 | +0.27 |
2024-07-25 | 147.13 | 150.25 | 146.55 | 149.85 | 1,223,476 | +2.84 | +1.93 |
2024-07-24 | 147.84 | 148.44 | 146.05 | 147.01 | 2,693,585 | +0.23 | +0.16 |
2024-07-23 | 149.90 | 149.90 | 146.76 | 146.78 | 1,390,867 | -3.44 | -2.29 |
2024-07-22 | 151.82 | 152.24 | 150.14 | 150.22 | 1,311,210 | -2.39 | -1.57 |
2024-07-19 | 155.83 | 156.17 | 151.45 | 152.61 | 1,701,116 | -2.83 | -1.82 |
2024-07-18 | 154.34 | 157.60 | 153.49 | 155.44 | 2,160,342 | +1.03 | +0.67 |
2024-07-17 | 151.67 | 154.70 | 151.49 | 154.41 | 1,623,011 | +3.88 | +2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.24 On 2024-07-22 |
146.05 On 2024-07-24 |
-2.36 | -1.55 | 152.24 On 2024-07-22 |
146.05 On 2024-07-24 |
-4.07 | 148.82 |
10D | 157.60 On 2024-07-18 |
146.05 On 2024-07-24 |
1.87 | 1.26 | 157.60 On 2024-07-18 |
146.05 On 2024-07-24 |
-7.33 | 150.77 |
20D | 157.60 On 2024-07-18 |
144.55 On 2024-07-09 |
2.71 | 1.84 | 157.60 On 2024-07-18 |
146.05 On 2024-07-24 |
-7.33 | 149.23 |
WTD | 152.24 On 2024-07-22 |
146.05 On 2024-07-24 |
-2.36 | -1.55 | 152.24 On 2024-07-22 |
146.05 On 2024-07-24 |
-4.07 | 148.82 |
MTD | 157.60 On 2024-07-18 |
144.55 On 2024-07-09 |
2.73 | 1.85 | 157.60 On 2024-07-18 |
146.05 On 2024-07-24 |
-7.33 | 149.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HES
Hess Corporation |
150.25 | +0.40 | +0.27 | 1,159,700 |