HES: Hess Corporation

As of Monday, August 8th, 2022

$ 102.89

-- 0 0%

Open: 102.89
High: 102.89
Low: 102.89
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 102.89

+3.03 +3.03%

Open: 98.42
High: 104.27
Low: 98.27
Volume: 1,513,179

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 98.42 104.27 98.27 102.89 1,513,179 +3.03 +3.03%
2022-08-04 105.15 105.89 99.60 99.86 2,647,015 -5.80 -5.49%
2022-08-03 110.97 110.97 104.56 105.66 1,754,660 -3.95 -3.60%
2022-08-02 108.95 110.25 107.31 109.61 1,230,187 +0.87 +0.80%
2022-08-01 110.19 110.19 107.15 108.74 1,695,256 -3.73 -3.32%
2022-07-29 111.64 113.61 109.43 112.47 2,040,070 +3.29 +3.01%
2022-07-28 108.06 109.91 106.19 109.18 2,028,571 +2.51 +2.35%
2022-07-27 105.19 107.33 99.28 106.67 3,392,407 +1.43 +1.36%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.90 +1.54 +2.07% 1,197,096
KO

The Coca-Cola Company

63.50 +0.12 +0.18% 1,455,151
PFE

Pfizer Inc.

49.31 +0.04 +0.08% 2,199,144
VZ

Verizon Communications Inc.

44.92 -0.04 -0.08% 2,281,843
VIX

CBOE Volatility Index

21.30 +0.12 +0.57%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,083.33 +279.86 +0.85% 47,229,280
DJTA

Dow Jones Transportation Average

14,724.22 +123.17 +0.84% 12,160,193
SPX

S&P 500 Index

4,183.03 +37.84 +0.91%
OEX

S&P 100 Index

1,911.79 +18.15 +0.96%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,368.50 +160.81 +1.22% 0
NYA

NYSE Composite Index

15,404.96 +131.73 +0.86%
XAX

NYSE AMEX Composite Index

4,005.45 +41.04 +1.04%
RUI

RUSSELL 1000 Index

2,305.13 +23.45 +1.03%
RUT

Russell 2000 Index

1,953.53 +31.70 +1.65%
RUA

Russell 3000 Index

2,428.81 +25.60 +1.07%
W5000

Wilshire 5000 Total Market Index

41,901.48 +462.29 +1.12%
VIX

CBOE Volatility Index

21.30 +0.12 +0.57%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.63 +0.06 +0.23%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.27 +0.08 +0.33%
VXN

CBOE NASDAQ 100 Volatility Index

27.74 +0.57 +2.10%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.48 +42.54 +0.68% 0
 
Recent
Ticker Last Chg %Chg Volume
HES

Hess Corporation

102.89 0.00 0.00%