HES: Hess Corporation
$ 102.89 |
|
-- 0 0% |
Open: | 102.89 |
High: | 102.89 |
Low: | 102.89 |
Volume: | N/A |
$ 102.89
+3.03 +3.03%
Open: | 98.42 |
High: | 104.27 |
Low: | 98.27 |
Volume: | 1,513,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 98.42 | 104.27 | 98.27 | 102.89 | 1,513,179 | +3.03 | +3.03% |
2022-08-04 | 105.15 | 105.89 | 99.60 | 99.86 | 2,647,015 | -5.80 | -5.49% |
2022-08-03 | 110.97 | 110.97 | 104.56 | 105.66 | 1,754,660 | -3.95 | -3.60% |
2022-08-02 | 108.95 | 110.25 | 107.31 | 109.61 | 1,230,187 | +0.87 | +0.80% |
2022-08-01 | 110.19 | 110.19 | 107.15 | 108.74 | 1,695,256 | -3.73 | -3.32% |
2022-07-29 | 111.64 | 113.61 | 109.43 | 112.47 | 2,040,070 | +3.29 | +3.01% |
2022-07-28 | 108.06 | 109.91 | 106.19 | 109.18 | 2,028,571 | +2.51 | +2.35% |
2022-07-27 | 105.19 | 107.33 | 99.28 | 106.67 | 3,392,407 | +1.43 | +1.36% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,083.33 | +279.86 | +0.85% | 47,229,280 |
DJTA
Dow Jones Transportation Average |
14,724.22 | +123.17 | +0.84% | 12,160,193 |
SPX
S&P 500 Index |
4,183.03 | +37.84 | +0.91% | |
OEX
S&P 100 Index |
1,911.79 | +18.15 | +0.96% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,368.50 | +160.81 | +1.22% | 0 |
NYA
NYSE Composite Index |
15,404.96 | +131.73 | +0.86% | |
XAX
NYSE AMEX Composite Index |
4,005.45 | +41.04 | +1.04% | |
RUI
RUSSELL 1000 Index |
2,305.13 | +23.45 | +1.03% | |
RUT
Russell 2000 Index |
1,953.53 | +31.70 | +1.65% | |
RUA
Russell 3000 Index |
2,428.81 | +25.60 | +1.07% | |
W5000
Wilshire 5000 Total Market Index |
41,901.48 | +462.29 | +1.12% | |
VIX
CBOE Volatility Index |
21.30 | +0.12 | +0.57% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.29 | -0.10 | -0.35% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.63 | +0.06 | +0.23% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.27 | +0.08 | +0.33% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.74 | +0.57 | +2.10% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,311.48 | +42.54 | +0.68% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HES
Hess Corporation |
102.89 | 0.00 | 0.00% |