IGT: International Game Technology PLC

As of Friday, December 13th, 2024

$ 18.70

B: 18.58 X 4
A: 18.95 X 14

-0.09 -0.48%

Open: 18.75
High: 18.90
Low: 18.69
Volume: 752,472
Previous Close on Thursday, December 12th, 2024

$ 18.79

-0.31 -1.62%

Open: 19.00
High: 19.14
Low: 18.79
Volume: 484,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 18.75 18.90 18.69 18.70 752,472 -0.09 -0.48
2024-12-12 19.00 19.14 18.79 18.79 484,930 -0.31 -1.62
2024-12-11 19.18 19.21 19.05 19.10 810,103 +0.03 +0.16
2024-12-10 19.52 19.56 19.04 19.07 809,360 -0.43 -2.21
2024-12-09 19.87 19.95 19.43 19.50 880,007 -0.18 -0.91
2024-12-06 19.66 19.85 19.55 19.68 726,671 +0.20 +1.03
2024-12-05 20.00 20.00 19.42 19.48 511,374 -0.43 -2.16
2024-12-04 19.88 20.06 19.69 19.91 847,732 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.95
On 2024-12-09		 18.69
On 2024-12-13		 -0.98 -4.98 19.95
On 2024-12-09		 18.69
On 2024-12-13		 -6.29 19.03
10D 20.31
On 2024-12-02		 18.69
On 2024-12-13		 -0.53 -2.76 20.31
On 2024-12-02		 18.69
On 2024-12-13		 -7.98 19.42
20D 20.31
On 2024-12-02		 18.56
On 2024-11-21		 -1.20 -6.03 20.31
On 2024-12-02		 18.69
On 2024-12-13		 -7.98 19.30
WTD 19.95
On 2024-12-09		 18.69
On 2024-12-13		 -0.98 -4.98 19.95
On 2024-12-09		 18.69
On 2024-12-13		 -6.29 19.03
MTD 20.31
On 2024-12-02		 18.69
On 2024-12-13		 -0.53 -2.76 20.31
On 2024-12-02		 18.69
On 2024-12-13		 -7.98 19.42
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

18.70 -0.09 -0.48 752,472