IGT: International Game Technology PLC
$ 14.96 |
|
-- 0 0% |
Open: | 14.96 |
High: | 14.96 |
Low: | 14.96 |
Volume: | N/A |
$ 14.96
-0.49 -3.17%
Open: | 15.28 |
High: | 15.35 |
Low: | 14.87 |
Volume: | 3,080,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 15.28 | 15.35 | 14.87 | 14.96 | 3,080,256 | -0.49 | -3.17 |
2025-05-28 | 15.71 | 15.72 | 15.45 | 15.45 | 1,514,421 | -0.25 | -1.59 |
2025-05-27 | 15.55 | 15.79 | 15.45 | 15.70 | 1,851,473 | +0.41 | +2.68 |
2025-05-23 | 14.90 | 15.33 | 14.90 | 15.29 | 2,194,158 | +0.09 | +0.59 |
2025-05-22 | 15.00 | 15.23 | 14.92 | 15.20 | 1,660,859 | +0.21 | +1.40 |
2025-05-21 | 15.38 | 15.42 | 14.93 | 14.99 | 3,515,311 | -0.53 | -3.41 |
2025-05-20 | 15.93 | 15.93 | 15.32 | 15.52 | 3,698,845 | -0.55 | -3.42 |
2025-05-19 | 17.15 | 17.36 | 15.94 | 16.07 | 3,716,431 | -0.83 | -4.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.79 On 2025-05-27 |
14.87 On 2025-05-29 |
-0.03 | -0.20 | 15.79 On 2025-05-27 |
14.87 On 2025-05-29 |
-5.80 | 15.32 |
10D | 17.36 On 2025-05-19 |
14.87 On 2025-05-29 |
-1.79 | -10.69 | 17.36 On 2025-05-19 |
14.87 On 2025-05-29 |
-14.34 | 15.67 |
20D | 18.01 On 2025-05-12 |
14.87 On 2025-05-29 |
-1.44 | -8.78 | 18.01 On 2025-05-12 |
14.87 On 2025-05-29 |
-17.41 | 16.27 |
WTD | 15.79 On 2025-05-27 |
14.87 On 2025-05-29 |
-0.33 | -2.16 | 15.79 On 2025-05-27 |
14.87 On 2025-05-29 |
-5.80 | 15.37 |
MTD | 18.01 On 2025-05-12 |
14.87 On 2025-05-29 |
-1.44 | -8.78 | 18.01 On 2025-05-12 |
14.87 On 2025-05-29 |
-17.41 | 16.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,265.31 | +49.58 | +0.12 | 128,187,490 |
DJTA
Dow Jones Transportation Average |
14,722.38 | -23.00 | -0.16 | 25,890,460 |
SPX
S&P 500 Index |
5,908.37 | -3.80 | -0.06 | |
OEX
S&P 100 Index |
2,884.55 | -1.05 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,341.44 | -22.51 | -0.11 | |
NYA
NYSE Composite Index |
19,751.93 | +8.08 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,202.13 | -9.99 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,233.30 | -2.27 | -0.07 | |
RUT
Russell 2000 Index |
2,067.89 | -6.89 | -0.33 | |
RUA
Russell 3000 Index |
3,357.60 | -2.74 | -0.08 | |
VIX
CBOE Volatility Index |
18.95 | -0.23 | -1.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.49 | -0.13 | -0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.67 | -6.39 | -0.06 |