IGT: International Game Technology PLC
$ 18.75 |
|
-0.22 -1.16% |
|
| Open: | 18.81 |
| High: | 18.92 |
| Low: | 18.57 |
| Volume: | 1,459,229 |
$ 18.97
-0.22 -1.15%
| Open: | 18.80 |
| High: | 19.01 |
| Low: | 18.65 |
| Volume: | 2,166,463 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.81 | 18.92 | 18.57 | 18.75 | 1,459,229 | -0.22 | -1.16 |
| 2024-11-19 | 18.80 | 19.01 | 18.65 | 18.97 | 2,166,463 | -0.22 | -1.15 |
| 2024-11-18 | 19.50 | 19.54 | 19.12 | 19.19 | 1,363,545 | -0.32 | -1.64 |
| 2024-11-15 | 20.07 | 20.15 | 19.16 | 19.51 | 1,505,371 | -0.39 | -1.96 |
| 2024-11-14 | 20.81 | 20.95 | 19.84 | 19.90 | 1,656,232 | -1.00 | -4.78 |
| 2024-11-13 | 21.25 | 21.41 | 20.85 | 20.90 | 848,763 | -0.08 | -0.38 |
| 2024-11-12 | 20.63 | 21.45 | 20.47 | 20.98 | 1,138,656 | -0.42 | -1.96 |
| 2024-11-11 | 21.23 | 21.49 | 21.13 | 21.40 | 1,375,924 | +0.31 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.95 On 2024-11-14 |
18.57 On 2024-11-20 |
-2.15 | -10.29 | 20.95 On 2024-11-14 |
18.57 On 2024-11-20 |
-11.36 | 19.26 |
| 10D | 21.49 On 2024-11-11 |
18.57 On 2024-11-20 |
-2.48 | -11.68 | 21.49 On 2024-11-11 |
18.57 On 2024-11-20 |
-13.59 | 20.18 |
| 20D | 21.49 On 2024-11-11 |
18.57 On 2024-11-20 |
-1.77 | -8.63 | 21.49 On 2024-11-11 |
18.57 On 2024-11-20 |
-13.59 | 20.49 |
| WTD | 19.54 On 2024-11-18 |
18.57 On 2024-11-20 |
-0.76 | -3.90 | 19.54 On 2024-11-18 |
18.57 On 2024-11-20 |
-4.96 | 18.97 |
| MTD | 21.49 On 2024-11-11 |
18.57 On 2024-11-20 |
-1.57 | -7.73 | 21.49 On 2024-11-11 |
18.57 On 2024-11-20 |
-13.59 | 20.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |