IGT: International Game Technology PLC

As of Wednesday, April 16th, 2025

$ 15.72

-0.22 -1.38%

Open: 15.86
High: 15.97
Low: 15.48
Volume: 1,178,484
Previous Close on Tuesday, April 15th, 2025

$ 15.94

+0.33 +2.11%

Open: 15.72
High: 15.95
Low: 15.56
Volume: 1,243,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 15.86 15.97 15.48 15.72 1,178,484 -0.22 -1.38
2025-04-15 15.72 15.95 15.56 15.94 1,243,542 +0.33 +2.11
2025-04-14 15.83 15.88 15.30 15.61 933,912 -0.04 -0.26
2025-04-11 15.38 15.67 15.08 15.65 1,170,310 +0.23 +1.49
2025-04-10 15.49 15.59 14.85 15.42 1,675,005 -0.53 -3.32
2025-04-09 14.36 16.14 14.35 15.95 2,008,125 +1.51 +10.46
2025-04-08 15.26 15.40 14.20 14.44 2,956,537 -0.28 -1.90
2025-04-07 14.04 15.46 13.81 14.72 2,750,033 +0.19 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.97
On 2025-04-16		 14.85
On 2025-04-10		 -0.23 -1.44 15.59
On 2025-04-10		 15.59
On 2025-04-10		 0.00 15.67
10D 16.15
On 2025-04-03		 13.81
On 2025-04-07		 -0.82 -4.96 16.15
On 2025-04-03		 13.81
On 2025-04-07		 -14.49 15.33
20D 17.35
On 2025-03-20		 13.81
On 2025-04-07		 -1.59 -9.19 17.35
On 2025-03-20		 13.81
On 2025-04-07		 -20.40 16.00
WTD 15.97
On 2025-04-16		 15.30
On 2025-04-14		 0.07 0.45 15.88
On 2025-04-14		 15.88
On 2025-04-14		 0.00 15.76
MTD 16.60
On 2025-04-02		 13.81
On 2025-04-07		 -0.54 -3.32 16.60
On 2025-04-02		 13.81
On 2025-04-07		 -16.81 15.49
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

42.19 -0.62 -1.45 1,335,557
ZTS

Zoetis Inc.

146.76 -2.46 -1.65 2,389,960
SIG

Signet Jewelers Limited

54.91 -0.47 -0.85 1,097,579
PPG

PPG Industries Inc.

98.42 -1.19 -1.19 2,530,940
IGT

International Game Technology PLC

15.72 -0.22 -1.38 1,178,484