IGT: International Game Technology PLC

As of Tuesday, December 6th, 2022

$ 24.67

-- 0 0%

Open: 24.67
High: 24.67
Low: 24.67
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 24.67

-0.72 -2.84%

Open: 25.01
High: 25.38
Low: 24.62
Volume: 913,841
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 25.01 25.38 24.62 24.67 913,841 -0.72 -2.84
2022-12-02 24.68 25.62 24.68 25.39 1,239,706 +0.33 +1.32
2022-12-01 24.60 25.20 24.14 25.06 1,528,470 +0.52 +2.12
2022-11-30 24.36 24.57 23.66 24.54 1,050,961 +0.30 +1.24
2022-11-29 24.10 24.48 23.89 24.24 1,629,783 +0.24 +1.00
2022-11-28 23.61 24.03 23.42 24.00 930,343 +0.14 +0.59
2022-11-25 23.91 24.08 23.76 23.86 332,904 -0.21 -0.87
2022-11-23 24.07 24.30 23.87 24.07 687,820 -0.10 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.62
On 2022-12-02
23.66
On 2022-11-30
0.67 2.79 25.62
On 2022-12-02
24.62
On 2022-12-05
-3.90 24.78
10D 25.62
On 2022-12-02
23.42
On 2022-11-28
0.20 0.82 24.47
On 2022-11-21
23.42
On 2022-11-28
-4.29 24.40
20D 25.62
On 2022-12-02
19.72
On 2022-11-07
4.72 23.66 24.54
On 2022-11-09
22.38
On 2022-11-10
-8.80 24.01
WTD 25.38
On 2022-12-05
24.62
On 2022-12-05
-0.72 -2.84 -- -- -- 24.67
MTD 25.62
On 2022-12-02
24.14
On 2022-12-01
0.13 0.53 25.62
On 2022-12-02
24.62
On 2022-12-05
-3.90 25.04
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.26 +0.60 +0.71 2,210,824
KO

The Coca-Cola Company

63.68 +0.21 +0.33 3,291,414
PFE

Pfizer Inc.

49.76 -0.98 -1.92 4,257,657
VZ

Verizon Communications Inc.

36.74 -0.33 -0.88 9,268,828
VIX

CBOE Volatility Index

21.75 +1.00 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,681.21 -265.89 -0.78 104,755,440
DJTA

Dow Jones Transportation Average

13,885.14 -163.04 -1.16 28,693,850
SPX

S&P 500 Index

3,953.32 -45.52 -1.14
OEX

S&P 100 Index

1,766.54 -23.43 -1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,606.77 -180.03 -1.53
NYA

NYSE Composite Index

15,353.11 -121.69 -0.79
XAX

NYSE AMEX Composite Index

4,462.41 -70.30 -1.55
RUI

RUSSELL 1000 Index

2,167.52 -25.37 -1.16
RUT

Russell 2000 Index

1,820.50 -19.72 -1.07
RUA

Russell 3000 Index

2,282.60 -26.60 -1.15
W5000

Wilshire 5000 Total Market Index

39,230.79 -464.31 -1.17
VIX

CBOE Volatility Index

21.75 +1.00 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.60 +0.27 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.67 +0.47 +1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.55 +0.66 +2.76
VXN

CBOE NASDAQ 100 Volatility Index

27.10 +0.94 +3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.65 -35.16 -0.59
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

24.67 0.00 0.00