IGT: International Game Technology PLC

As of Tuesday, March 11th, 2025

$ 17.01

-0.64 -3.63%

Open: 17.49
High: 17.52
Low: 17.00
Volume: 1,371,971
Previous Close on Monday, March 10th, 2025

$ 17.65

+0.09 +0.51%

Open: 17.53
High: 17.70
Low: 17.34
Volume: 1,532,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.49 17.52 17.00 17.01 1,371,971 -0.64 -3.63
2025-03-10 17.53 17.70 17.34 17.65 1,532,280 +0.09 +0.51
2025-03-07 17.84 17.90 17.42 17.56 939,760 -0.34 -1.90
2025-03-06 17.73 18.01 17.62 17.90 1,364,879 -0.07 -0.39
2025-03-05 17.60 18.02 17.51 17.97 903,587 +0.60 +3.45
2025-03-04 17.46 17.68 17.11 17.37 1,846,935 -0.37 -2.09
2025-03-03 17.70 18.13 17.54 17.74 1,427,029 +0.01 +0.06
2025-02-28 17.90 17.93 17.52 17.73 1,431,902 -0.19 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.02
On 2025-03-05		 17.00
On 2025-03-11		 -0.36 -2.07 18.02
On 2025-03-05		 17.00
On 2025-03-11		 -5.66 17.62
10D 18.51
On 2025-02-26		 17.00
On 2025-03-11		 -1.01 -5.60 18.51
On 2025-02-26		 17.00
On 2025-03-11		 -8.16 17.72
20D 18.51
On 2025-02-26		 16.49
On 2025-02-12		 0.29 1.73 18.45
On 2025-02-21		 16.90
On 2025-02-25		 -8.40 17.64
WTD 17.70
On 2025-03-10		 17.00
On 2025-03-11		 -0.55 -3.13 17.70
On 2025-03-10		 17.00
On 2025-03-11		 -3.95 17.33
MTD 18.13
On 2025-03-03		 17.00
On 2025-03-11		 -0.72 -4.06 18.13
On 2025-03-03		 17.00
On 2025-03-11		 -6.23 17.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

371.80 -1.10 -0.29 2,784,713
IGT

International Game Technology PLC

17.01 -0.64 -3.63 1,371,971