IGT: International Game Technology PLC

As of Wednesday, June 18th, 2025

$ 15.01

-0.22 -1.44%

Open: 15.20
High: 15.23
Low: 14.98
Volume: 1,196,762
Previous Close on Tuesday, June 17th, 2025

$ 15.23

+0.15 +0.99%

Open: 14.72
High: 15.43
Low: 14.72
Volume: 2,223,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 15.20 15.23 14.98 15.01 1,196,762 -0.22 -1.44
2025-06-17 14.72 15.43 14.72 15.23 2,223,495 +0.15 +0.99
2025-06-16 14.65 15.08 14.65 15.08 1,933,230 +0.48 +3.29
2025-06-13 15.00 15.02 14.56 14.60 1,812,155 -0.47 -3.12
2025-06-12 14.97 15.19 14.84 15.07 1,339,937 +0.03 +0.20
2025-06-11 15.18 15.26 15.03 15.04 1,591,085 -0.14 -0.92
2025-06-10 14.82 15.26 14.75 15.18 2,322,890 +0.45 +3.05
2025-06-09 14.68 14.84 14.59 14.73 1,834,066 +0.14 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.43
On 2025-06-17		 14.56
On 2025-06-13		 -0.03 -0.20 15.19
On 2025-06-12		 14.56
On 2025-06-13		 -4.18 15.00
10D 15.43
On 2025-06-17		 14.50
On 2025-06-06		 0.45 3.09 15.26
On 2025-06-10		 14.56
On 2025-06-13		 -4.62 14.91
20D 15.79
On 2025-05-27		 14.27
On 2025-06-03		 -0.51 -3.29 15.79
On 2025-05-27		 14.27
On 2025-06-03		 -9.60 14.96
WTD 15.43
On 2025-06-17		 14.65
On 2025-06-16		 0.41 2.81 15.43
On 2025-06-17		 14.98
On 2025-06-18		 -2.92 15.11
MTD 15.43
On 2025-06-17		 14.27
On 2025-06-03		 0.30 2.04 15.26
On 2025-06-10		 14.56
On 2025-06-13		 -4.62 14.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

15.01 -0.22 -1.44 1,196,762