IGT: International Game Technology PLC

As of Friday, January 17th, 2025

$ 17.17

-0.04 -0.23%

Open: 17.38
High: 17.43
Low: 17.10
Volume: 772,107
Previous Close on Thursday, January 16th, 2025

$ 17.21

-0.30 -1.71%

Open: 17.59
High: 17.75
Low: 17.00
Volume: 1,316,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 17.38 17.43 17.10 17.17 772,107 -0.04 -0.23
2025-01-16 17.59 17.75 17.00 17.21 1,316,269 -0.30 -1.71
2025-01-15 17.78 17.86 17.50 17.51 697,264 +0.04 +0.23
2025-01-14 17.37 17.62 17.29 17.47 934,337 +0.17 +0.98
2025-01-13 17.26 17.36 17.06 17.30 825,686 -0.10 -0.57
2025-01-10 17.50 17.70 17.31 17.40 1,382,431 -0.31 -1.75
2025-01-08 17.66 17.82 17.51 17.71 1,040,853 -0.04 -0.23
2025-01-07 17.59 17.87 17.59 17.75 1,185,691 +0.13 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2025-01-15		 17.00
On 2025-01-16		 -0.23 -1.32 17.86
On 2025-01-15		 17.00
On 2025-01-16		 -4.82 17.33
10D 17.96
On 2025-01-06		 17.00
On 2025-01-16		 -0.25 -1.44 17.96
On 2025-01-06		 17.00
On 2025-01-16		 -5.35 17.46
20D 18.21
On 2024-12-18		 16.83
On 2024-12-30		 -0.73 -4.08 18.21
On 2024-12-18		 16.83
On 2024-12-30		 -7.58 17.35
WTD 17.86
On 2025-01-15		 17.00
On 2025-01-16		 -0.23 -1.32 17.86
On 2025-01-15		 17.00
On 2025-01-16		 -4.82 17.33
MTD 17.96
On 2025-01-06		 17.00
On 2025-01-16		 -0.49 -2.77 17.96
On 2025-01-06		 17.00
On 2025-01-16		 -5.35 17.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

17.17 -0.04 -0.23 772,107