IGT: International Game Technology PLC

As of Friday, April 19th, 2024

$ 20.00

-- 0 0%

Open: 20.00
High: 20.00
Low: 20.00
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 20.00

+0.02 +0.10%

Open: 20.01
High: 20.08
Low: 19.77
Volume: 1,057,805
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 20.01 20.08 19.77 20.00 1,057,805 +0.02 +0.10
2024-04-17 20.38 20.50 19.92 19.98 1,800,799 -0.25 -1.24
2024-04-16 19.70 20.52 19.54 20.23 1,231,888 +0.41 +2.07
2024-04-15 20.00 20.25 19.70 19.82 1,017,875 -0.16 -0.80
2024-04-12 20.56 20.67 19.96 19.98 1,171,698 -0.82 -3.94
2024-04-11 20.80 20.99 20.59 20.80 1,684,307 +0.02 +0.10
2024-04-10 21.06 21.14 20.59 20.78 1,269,309 -0.76 -3.53
2024-04-09 21.55 21.74 21.25 21.54 2,071,758 +0.16 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.67
On 2024-04-12
19.54
On 2024-04-16
-0.80 -3.85 20.67
On 2024-04-12
19.54
On 2024-04-16
-5.44 20.00
10D 21.74
On 2024-04-09
19.54
On 2024-04-16
-1.21 -5.70 21.74
On 2024-04-09
19.54
On 2024-04-16
-10.10 20.58
20D 22.87
On 2024-03-28
19.54
On 2024-04-16
-2.02 -9.17 22.87
On 2024-03-28
19.54
On 2024-04-16
-14.56 21.20
WTD 20.52
On 2024-04-16
19.54
On 2024-04-16
0.02 0.10 20.52
On 2024-04-16
19.77
On 2024-04-18
-3.66 20.01
MTD 22.64
On 2024-04-01
19.54
On 2024-04-16
-2.59 -11.47 22.64
On 2024-04-01
19.54
On 2024-04-16
-13.69 20.90
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.50 -1.44 -0.94 2,539,258
KO

The Coca-Cola Company

59.35 +0.44 +0.74 3,363,009
PFE

Pfizer Inc.

25.60 +0.21 +0.84 10,133,715
VZ

Verizon Communications Inc.

40.24 +0.11 +0.27 4,943,101
VIX

CBOE Volatility Index

18.55 +0.55 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,970.38 +195.00 +0.52 106,711,516
DJTA

Dow Jones Transportation Average

15,083.26 +136.33 +0.91 31,206,589
SPX

S&P 500 Index

5,003.99 -7.13 -0.14
OEX

S&P 100 Index

2,369.85 -8.79 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,262.62 -131.69 -0.76
NYA

NYSE Composite Index

17,470.22 +82.13 +0.47
XAX

NYSE AMEX Composite Index

4,861.11 +82.92 +1.74
RUI

RUSSELL 1000 Index

2,740.19 -2.94 -0.11
RUT

Russell 2000 Index

1,948.78 +5.83 +0.30
RUA

Russell 3000 Index

2,859.47 -2.48 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.55 +0.55 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.75 -61.45 -0.72
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

20.00 0.00 0.00