IGT: International Game Technology PLC

As of Friday, March 31st, 2023

$ 26.80

+0.96 +3.72%

Open: 26.07
High: 26.89
Low: 26.07
Volume: 1,971,268
Previous Close on Thursday, March 30th, 2023

$ 25.84

-0.07 -0.27%

Open: 26.23
High: 26.43
Low: 25.78
Volume: 501,012
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-31 26.07 26.89 26.07 26.80 1,971,268 +0.96 +3.72
2023-03-30 26.23 26.43 25.78 25.84 501,012 -0.07 -0.27
2023-03-29 25.43 25.97 25.30 25.91 687,910 +0.90 +3.60
2023-03-28 25.12 25.37 24.89 25.01 507,148 -0.11 -0.44
2023-03-27 25.35 25.58 24.82 25.12 557,234 +0.13 +0.52
2023-03-24 24.63 25.04 23.91 24.99 946,878 +0.04 +0.16
2023-03-23 25.28 25.62 24.60 24.95 920,181 +0.03 +0.12
2023-03-22 25.90 25.90 24.91 24.92 1,518,110 -0.92 -3.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.89
On 2023-03-31
24.82
On 2023-03-27
1.81 7.24 25.58
On 2023-03-27
24.89
On 2023-03-28
-2.70 25.74
10D 26.89
On 2023-03-31
23.91
On 2023-03-24
1.78 7.11 26.45
On 2023-03-21
23.91
On 2023-03-24
-9.60 25.48
20D 27.51
On 2023-03-06
22.30
On 2023-03-13
-0.40 -1.47 27.51
On 2023-03-06
22.30
On 2023-03-13
-18.94 25.21
WTD 26.89
On 2023-03-31
24.82
On 2023-03-27
1.81 7.24 25.58
On 2023-03-27
24.89
On 2023-03-28
-2.70 25.74
MTD 27.54
On 2023-03-03
22.30
On 2023-03-13
0.24 0.90 27.54
On 2023-03-03
22.30
On 2023-03-13
-19.03 25.45
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index