IGT: International Game Technology PLC

As of Friday, July 26th, 2024

$ 23.77

+3.61 +17.91%

Open: 23.53
High: 23.91
Low: 22.23
Volume: 6,332,304
Previous Close on Thursday, July 25th, 2024

$ 20.16

+0.02 +0.10%

Open: 20.13
High: 20.42
Low: 20.01
Volume: 1,709,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.53 23.91 22.23 23.77 6,332,304 +3.61 +17.91
2024-07-25 20.13 20.42 20.01 20.16 1,709,542 +0.02 +0.10
2024-07-24 20.54 20.73 20.03 20.14 1,509,251 -0.50 -2.42
2024-07-23 21.13 21.22 20.45 20.64 2,100,792 -0.54 -2.55
2024-07-22 20.67 21.18 20.51 21.18 1,136,584 +0.56 +2.72
2024-07-19 20.80 20.94 20.54 20.62 1,698,481 -0.23 -1.10
2024-07-18 21.56 21.68 20.79 20.85 914,840 -0.73 -3.38
2024-07-17 21.41 21.88 21.40 21.58 1,069,912 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.91
On 2024-07-26		 20.01
On 2024-07-25		 3.15 15.28 21.22
On 2024-07-23		 20.01
On 2024-07-25		 -5.69 21.18
10D 23.91
On 2024-07-26		 20.01
On 2024-07-25		 2.92 14.00 21.88
On 2024-07-17		 20.01
On 2024-07-25		 -8.54 21.16
20D 23.91
On 2024-07-26		 19.80
On 2024-07-09		 3.69 18.38 21.88
On 2024-07-17		 20.01
On 2024-07-25		 -8.54 20.67
WTD 23.91
On 2024-07-26		 20.01
On 2024-07-25		 3.15 15.28 21.22
On 2024-07-23		 20.01
On 2024-07-25		 -5.69 21.18
MTD 23.91
On 2024-07-26		 19.80
On 2024-07-09		 3.31 16.18 21.88
On 2024-07-17		 20.01
On 2024-07-25		 -8.54 20.68
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

23.77 +3.61 +17.91 6,332,304