IGT: International Game Technology PLC
$ 30.32 |
|
+0.28 +0.93% |
Open: | 30.17 |
High: | 30.45 |
Low: | 29.98 |
Volume: | 575,671 |
$ 30.04
-0.43 -1.41%
Open: | 30.22 |
High: | 30.64 |
Low: | 29.96 |
Volume: | 1,003,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 30.17 | 30.45 | 29.98 | 30.32 | 575,671 | +0.28 | +0.93 |
2023-09-26 | 30.22 | 30.64 | 29.96 | 30.04 | 1,003,444 | -0.43 | -1.41 |
2023-09-25 | 30.55 | 30.88 | 30.38 | 30.47 | 801,141 | -0.46 | -1.49 |
2023-09-22 | 31.20 | 31.44 | 30.73 | 30.93 | 924,346 | -0.16 | -0.51 |
2023-09-21 | 31.20 | 31.39 | 30.81 | 31.09 | 1,209,016 | -0.60 | -1.89 |
2023-09-20 | 31.84 | 32.24 | 31.59 | 31.69 | 793,856 | -0.08 | -0.25 |
2023-09-19 | 32.52 | 32.60 | 31.76 | 31.77 | 1,070,319 | -0.81 | -2.49 |
2023-09-18 | 32.38 | 32.91 | 32.25 | 32.58 | 1,195,405 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.44 On 2023-09-22 |
29.96 On 2023-09-26 |
-1.37 | -4.32 | 31.44 On 2023-09-22 |
29.96 On 2023-09-26 |
-4.71 | 30.57 |
10D | 33.48 On 2023-09-14 |
29.96 On 2023-09-26 |
0.26 | 0.86 | 33.48 On 2023-09-14 |
29.96 On 2023-09-26 |
-10.51 | 31.47 |
20D | 33.48 On 2023-09-14 |
29.95 On 2023-09-13 |
-1.53 | -4.80 | 33.48 On 2023-09-14 |
29.96 On 2023-09-26 |
-10.51 | 31.35 |
WTD | 30.88 On 2023-09-25 |
29.96 On 2023-09-26 |
-0.61 | -1.97 | 30.88 On 2023-09-25 |
29.96 On 2023-09-26 |
-2.96 | 30.28 |
MTD | 33.48 On 2023-09-14 |
29.95 On 2023-09-13 |
-1.70 | -5.31 | 33.48 On 2023-09-14 |
29.96 On 2023-09-26 |
-10.51 | 31.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |