IGT: International Game Technology PLC

As of Tuesday, October 22nd, 2024

$ 20.32

-- 0 0%

Open: 20.32
High: 20.32
Low: 20.32
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 20.32

-0.28 -1.36%

Open: 20.53
High: 20.62
Low: 20.31
Volume: 779,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 20.53 20.62 20.31 20.32 779,984 -0.28 -1.36
2024-10-18 20.70 20.70 20.28 20.60 1,695,816 -0.05 -0.24
2024-10-17 20.69 20.74 20.49 20.65 1,075,640 -0.08 -0.39
2024-10-16 20.47 20.75 20.43 20.73 885,342 +0.37 +1.82
2024-10-15 20.50 20.64 20.36 20.36 525,355 -0.11 -0.54
2024-10-14 20.26 20.53 20.08 20.47 633,579 +0.09 +0.44
2024-10-11 20.31 20.59 20.31 20.38 519,775 +0.07 +0.34
2024-10-10 20.25 20.37 20.13 20.31 796,362 -0.10 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.75
On 2024-10-16		 20.28
On 2024-10-18		 -0.15 -0.73 20.75
On 2024-10-16		 20.28
On 2024-10-18		 -2.24 20.53
10D 20.75
On 2024-10-16		 20.04
On 2024-10-09		 -0.06 -0.29 20.59
On 2024-10-11		 20.08
On 2024-10-14		 -2.48 20.44
20D 22.06
On 2024-09-27		 20.04
On 2024-10-09		 -1.25 -5.80 22.06
On 2024-09-27		 20.04
On 2024-10-09		 -9.16 20.76
WTD 20.62
On 2024-10-21		 20.31
On 2024-10-21		 -0.28 -1.36 -- -- -- 20.32
MTD 21.29
On 2024-10-01		 20.04
On 2024-10-09		 -0.98 -4.60 21.29
On 2024-10-01		 20.04
On 2024-10-09		 -5.85 20.53
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,152
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,746,962
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,938
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.00 -83.60 -0.19 112,210,704
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,413
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.67 -45.79 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.38 -23.76 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

37.69 0.00 0.00
HII

Huntington Ingalls Industries Inc.

261.24 0.00 0.00
IAC

IAC/InterActiveCorp

52.71 0.00 0.00
ICE

Intercontinental Exchange Inc.

166.34 0.00 0.00
IGT

International Game Technology PLC

20.32 0.00 0.00