IGT: International Game Technology PLC

As of Wednesday, September 27th, 2023

$ 30.32

+0.28 +0.93%

Open: 30.17
High: 30.45
Low: 29.98
Volume: 575,671
Previous Close on Tuesday, September 26th, 2023

$ 30.04

-0.43 -1.41%

Open: 30.22
High: 30.64
Low: 29.96
Volume: 1,003,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 30.17 30.45 29.98 30.32 575,671 +0.28 +0.93
2023-09-26 30.22 30.64 29.96 30.04 1,003,444 -0.43 -1.41
2023-09-25 30.55 30.88 30.38 30.47 801,141 -0.46 -1.49
2023-09-22 31.20 31.44 30.73 30.93 924,346 -0.16 -0.51
2023-09-21 31.20 31.39 30.81 31.09 1,209,016 -0.60 -1.89
2023-09-20 31.84 32.24 31.59 31.69 793,856 -0.08 -0.25
2023-09-19 32.52 32.60 31.76 31.77 1,070,319 -0.81 -2.49
2023-09-18 32.38 32.91 32.25 32.58 1,195,405 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.44
On 2023-09-22		 29.96
On 2023-09-26		 -1.37 -4.32 31.44
On 2023-09-22		 29.96
On 2023-09-26		 -4.71 30.57
10D 33.48
On 2023-09-14		 29.96
On 2023-09-26		 0.26 0.86 33.48
On 2023-09-14		 29.96
On 2023-09-26		 -10.51 31.47
20D 33.48
On 2023-09-14		 29.95
On 2023-09-13		 -1.53 -4.80 33.48
On 2023-09-14		 29.96
On 2023-09-26		 -10.51 31.35
WTD 30.88
On 2023-09-25		 29.96
On 2023-09-26		 -0.61 -1.97 30.88
On 2023-09-25		 29.96
On 2023-09-26		 -2.96 30.28
MTD 33.48
On 2023-09-14		 29.95
On 2023-09-13		 -1.70 -5.31 33.48
On 2023-09-14		 29.96
On 2023-09-26		 -10.51 31.29
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61