UBX: Unity Biotechnology Inc.

As of Friday, March 17th, 2023

$ 3.78

-0.27 -6.67%

Open: 3.95
High: 4.01
Low: 3.74
Volume: 172,961
Previous Close on Thursday, March 16th, 2023

$ 4.05

-0.10 -2.41%

Open: 4.16
High: 4.16
Low: 3.90
Volume: 132,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 3.95 4.01 3.74 3.78 172,961 -0.27 -6.67
2023-03-16 4.16 4.16 3.90 4.05 132,948 -0.10 -2.41
2023-03-15 4.01 4.24 3.95 4.15 156,939 -0.02 -0.48
2023-03-14 4.00 4.21 3.95 4.17 126,772 +0.24 +6.11
2023-03-13 3.69 4.00 3.67 3.93 181,262 +0.14 +3.56
2023-03-10 4.05 4.15 3.75 3.80 210,354 -0.23 -5.60
2023-03-09 4.37 4.37 3.97 4.02 218,698 -0.41 -9.26
2023-03-08 4.75 4.86 4.35 4.43 213,913 -0.36 -7.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.24
On 2023-03-15		 3.67
On 2023-03-13		 -0.02 -0.40 4.24
On 2023-03-15		 3.74
On 2023-03-17		 -11.69 4.02
10D 5.11
On 2023-03-07		 3.67
On 2023-03-13		 -0.81 -17.65 5.11
On 2023-03-07		 3.67
On 2023-03-13		 -28.11 4.18
20D 5.11
On 2023-03-07		 3.67
On 2023-03-13		 -0.53 -12.30 5.11
On 2023-03-07		 3.67
On 2023-03-13		 -28.11 4.25
WTD 4.24
On 2023-03-15		 3.67
On 2023-03-13		 -0.02 -0.40 4.24
On 2023-03-15		 3.74
On 2023-03-17		 -11.69 4.02
MTD 5.11
On 2023-03-07		 3.67
On 2023-03-13		 -0.72 -16.00 5.11
On 2023-03-07		 3.67
On 2023-03-13		 -28.11 4.26
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56