UBX: Unity Biotechnology Inc.

As of Tuesday, November 28th, 2023

$ 1.92

-- 0 0%

Open: 1.92
High: 1.92
Low: 1.92
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 1.92

-0.19 -9.00%

Open: 2.11
High: 2.17
Low: 1.90
Volume: 455,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 2.11 2.17 1.90 1.92 455,428 -0.19 -9.00
2023-11-24 2.00 2.14 2.00 2.11 29,574 +0.09 +4.46
2023-11-22 2.08 2.15 1.95 2.02 100,326 -0.04 -1.94
2023-11-21 2.05 2.15 2.03 2.06 34,833 +0.04 +1.98
2023-11-20 2.19 2.26 2.01 2.02 145,150 -0.11 -5.16
2023-11-17 1.85 2.16 1.85 2.13 331,923 +0.32 +17.68
2023-11-16 1.93 1.99 1.71 1.81 286,705 -0.02 -1.09
2023-11-15 1.75 1.90 1.75 1.83 47,116 +0.11 +6.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.83 -1.14 -0.95 2,108,194
KO

The Coca-Cola Company

58.69 +0.23 +0.38 7,791,853
PFE

Pfizer Inc.

29.70 -0.45 -1.48 22,399,133
VZ

Verizon Communications Inc.

37.41 +0.06 +0.15 9,400,878
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,421.32 +87.85 +0.25 178,926,699
DJTA

Dow Jones Transportation Average

14,827.83 -76.15 -0.51 72,157,340
SPX

S&P 500 Index

4,552.43 +2.00 +0.04
OEX

S&P 100 Index

2,153.89 +3.49 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,985.20 +23.22 +0.15
NYA

NYSE Composite Index

15,933.02 +2.13 +0.01
XAX

NYSE AMEX Composite Index

4,662.02 +26.71 +0.58
RUI

RUSSELL 1000 Index

2,490.55 +0.98 +0.04
RUT

Russell 2000 Index

1,794.42 -6.74 -0.37
RUA

Russell 3000 Index

2,600.75 +0.48 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.12 -0.78
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,848.31 +9.45 +0.12
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.92 0.00 0.00