UBX: Unity Biotechnology Inc.

As of Wednesday, June 18th, 2025

$ 0.79

+0.01 +1.83%

Open: 0.78
High: 0.81
Low: 0.78
Volume: 122,418
Previous Close on Tuesday, June 17th, 2025

$ 0.78

-0.04 -4.33%

Open: 0.83
High: 0.85
Low: 0.77
Volume: 92,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.78 0.81 0.78 0.79 122,418 +0.01 +1.83
2025-06-17 0.83 0.85 0.77 0.78 92,222 -0.04 -4.33
2025-06-16 0.80 0.84 0.77 0.81 112,245 +0.01 +1.64
2025-06-13 0.83 0.86 0.80 0.80 166,801 -0.06 -6.76
2025-06-12 0.86 0.87 0.80 0.86 132,014 -0.02 -2.68
2025-06-11 0.84 0.97 0.84 0.88 783,626 +0.07 +8.58
2025-06-10 0.72 1.13 0.70 0.81 7,691,089 +0.11 +16.00
2025-06-09 0.70 0.71 0.69 0.70 78,659 +0.02 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.87
On 2025-06-12		 0.77
On 2025-06-16		 -0.09 -10.15 0.87
On 2025-06-12		 0.77
On 2025-06-16		 -11.66 0.81
10D 1.13
On 2025-06-10		 0.67
On 2025-06-06		 0.07 9.39 1.13
On 2025-06-10		 0.77
On 2025-06-16		 -31.86 0.78
20D 1.13
On 2025-06-10		 0.66
On 2025-05-29		 0.02 1.97 1.13
On 2025-06-10		 0.77
On 2025-06-16		 -31.86 0.75
WTD 0.85
On 2025-06-17		 0.77
On 2025-06-16		 -0.01 -0.98 0.85
On 2025-06-17		 0.78
On 2025-06-18		 -8.13 0.79
MTD 1.13
On 2025-06-10		 0.67
On 2025-06-06		 0.09 13.00 1.13
On 2025-06-10		 0.77
On 2025-06-16		 -31.86 0.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

0.79 +0.01 +1.83 122,418