UBX: Unity Biotechnology Inc.

As of Tuesday, July 8th, 2025

$ 0.30

-- 0 0%

Open: 0.30
High: 0.30
Low: 0.30
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 0.30

+0.01 +2.59%

Open: 0.29
High: 0.32
Low: 0.27
Volume: 1,767,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 0.29 0.32 0.27 0.30 1,767,034 +0.01 +2.59
2025-07-03 0.30 0.33 0.28 0.29 1,160,361 -0.01 -1.71
2025-07-02 0.30 0.34 0.27 0.30 2,009,753 -0.05 -13.14
2025-07-01 0.33 0.41 0.24 0.34 14,435,117 -0.04 -10.67
2025-06-30 0.70 0.72 0.36 0.38 2,212,014 -0.39 -50.21
2025-06-27 0.78 0.80 0.77 0.77 54,339 -0.01 -1.73
2025-06-26 0.78 0.82 0.75 0.79 61,707 0.00 -0.43
2025-06-25 0.82 0.83 0.76 0.79 127,968 -0.01 -1.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.79 -1.86 -0.75 2,162,171
KO

The Coca-Cola Company

70.19 -0.83 -1.16 5,389,237
PFE

Pfizer Inc.

25.68 +0.44 +1.74 20,706,074
VZ

Verizon Communications Inc.

43.14 +0.34 +0.78 7,529,235
VIX

CBOE Volatility Index

16.61 -1.18 -6.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.56 -63.80 -0.14 200,183,093
DJTA

Dow Jones Transportation Average

15,996.76 +185.64 +1.17 63,783,547
SPX

S&P 500 Index

6,236.21 +6.23 +0.10
OEX

S&P 100 Index

3,056.21 +0.36 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,731.09 +45.52 +0.20
NYA

NYSE Composite Index

20,585.69 +40.10 +0.20
XAX

NYSE AMEX Composite Index

5,864.38 -1.63 -0.03
RUI

RUSSELL 1000 Index

3,414.47 +3.61 +0.11
RUT

Russell 2000 Index

2,237.11 +22.88 +1.03
RUA

Russell 3000 Index

3,549.39 +5.15 +0.15
VIX

CBOE Volatility Index

16.61 -1.18 -6.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.63 -2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.78 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,401.26 +23.40 +0.23
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

0.30 0.00 0.00