UBX: Unity Biotechnology Inc.

As of Friday, January 10th, 2025

$ 1.79

+0.46 +34.59%

Open: 1.41
High: 1.80
Low: 1.37
Volume: 734,204
Previous Close on Wednesday, January 8th, 2025

$ 1.33

-0.48 -26.52%

Open: 1.64
High: 1.64
Low: 1.24
Volume: 457,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 1.41 1.80 1.37 1.79 734,204 +0.46 +34.59
2025-01-08 1.64 1.64 1.24 1.33 457,215 -0.48 -26.52
2025-01-07 1.78 1.98 1.74 1.81 408,639 +0.03 +1.69
2025-01-06 1.35 1.97 1.35 1.78 1,574,104 +0.50 +39.06
2025-01-03 1.17 1.33 1.16 1.28 388,911 +0.14 +12.28
2025-01-02 1.01 1.20 1.01 1.14 293,010 +0.16 +16.76
2024-12-31 0.94 1.00 0.94 0.98 98,142 +0.02 +1.67
2024-12-30 0.99 1.00 0.94 0.96 134,957 -0.04 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.98
On 2025-01-07		 1.16
On 2025-01-03		 0.65 57.02 1.98
On 2025-01-07		 1.24
On 2025-01-08		 -37.37 1.60
10D 1.98
On 2025-01-07		 0.94
On 2024-12-31		 0.79 79.00 1.98
On 2025-01-07		 1.24
On 2025-01-08		 -37.37 1.31
20D 1.98
On 2025-01-07		 0.94
On 2024-12-31		 0.62 52.99 1.98
On 2025-01-07		 1.24
On 2025-01-08		 -37.37 1.18
WTD 1.98
On 2025-01-07		 1.24
On 2025-01-08		 0.51 39.84 1.98
On 2025-01-07		 1.24
On 2025-01-08		 -37.37 1.68
MTD 1.98
On 2025-01-07		 1.01
On 2025-01-02		 0.81 83.33 1.98
On 2025-01-07		 1.24
On 2025-01-08		 -37.37 1.52
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.79 +0.46 +34.59 734,204