UBX: Unity Biotechnology Inc.
$ 1.41 |
|
-0.03 -2.08% |
Open: | 1.45 |
High: | 1.46 |
Low: | 1.40 |
Volume: | 23,742 |
$ 1.44
+0.04 +2.86%
Open: | 1.41 |
High: | 1.48 |
Low: | 1.39 |
Volume: | 45,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 1.45 | 1.46 | 1.40 | 1.41 | 23,742 | -0.03 | -2.08 |
2024-09-13 | 1.41 | 1.48 | 1.39 | 1.44 | 45,044 | +0.04 | +2.86 |
2024-09-12 | 1.41 | 1.44 | 1.40 | 1.40 | 33,626 | 0.00 | 0.00 |
2024-09-11 | 1.39 | 1.42 | 1.39 | 1.40 | 25,823 | -0.01 | -0.71 |
2024-09-10 | 1.46 | 1.46 | 1.39 | 1.41 | 23,647 | -0.03 | -2.08 |
2024-09-09 | 1.42 | 1.46 | 1.40 | 1.44 | 63,453 | -0.01 | -0.69 |
2024-09-06 | 1.53 | 1.53 | 1.44 | 1.45 | 37,365 | -0.07 | -4.61 |
2024-09-05 | 1.53 | 1.60 | 1.51 | 1.52 | 27,930 | -0.02 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.48 On 2024-09-13 |
1.39 On 2024-09-10 |
-0.03 | -2.08 | 1.48 On 2024-09-13 |
1.40 On 2024-09-16 |
-5.41 | 1.41 |
10D | 1.64 On 2024-09-03 |
1.39 On 2024-09-10 |
-0.22 | -13.50 | 1.64 On 2024-09-03 |
1.39 On 2024-09-10 |
-15.24 | 1.46 |
20D | 1.74 On 2024-08-26 |
1.39 On 2024-08-19 |
-0.01 | -0.70 | 1.74 On 2024-08-26 |
1.39 On 2024-09-10 |
-20.11 | 1.53 |
WTD | 1.46 On 2024-09-16 |
1.40 On 2024-09-16 |
-0.03 | -2.08 | -- | -- | -- | 1.41 |
MTD | 1.64 On 2024-09-03 |
1.39 On 2024-09-10 |
-0.22 | -13.50 | 1.64 On 2024-09-03 |
1.39 On 2024-09-10 |
-15.24 | 1.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBX
Unity Biotechnology Inc. |
1.41 | -0.03 | -2.08 | 23,742 |