UBX: Unity Biotechnology Inc.

As of Wednesday, November 20th, 2024

$ 1.17

+0.01 +0.86%

Open: 1.17
High: 1.19
Low: 1.14
Volume: 52,833
Previous Close on Tuesday, November 19th, 2024

$ 1.16

-0.03 -2.52%

Open: 1.19
High: 1.19
Low: 1.15
Volume: 59,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.17 1.19 1.14 1.17 52,833 +0.01 +0.86
2024-11-19 1.19 1.19 1.15 1.16 59,709 -0.03 -2.52
2024-11-18 1.23 1.24 1.15 1.19 58,809 -0.02 -1.65
2024-11-15 1.25 1.29 1.19 1.21 48,899 -0.05 -3.97
2024-11-14 1.35 1.35 1.25 1.26 63,533 -0.05 -3.82
2024-11-13 1.33 1.35 1.30 1.31 63,521 -0.01 -0.76
2024-11-12 1.24 1.37 1.19 1.32 107,981 +0.07 +5.60
2024-11-11 1.20 1.25 1.17 1.25 158,772 +0.08 +6.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2024-11-14		 1.14
On 2024-11-20		 -0.14 -10.69 1.35
On 2024-11-14		 1.14
On 2024-11-20		 -15.56 1.20
10D 1.37
On 2024-11-12		 1.14
On 2024-11-07		 0.02 1.74 1.37
On 2024-11-12		 1.14
On 2024-11-20		 -16.79 1.22
20D 1.40
On 2024-10-24		 1.11
On 2024-11-06		 -0.20 -14.60 1.40
On 2024-10-24		 1.11
On 2024-11-06		 -21.07 1.27
WTD 1.24
On 2024-11-18		 1.14
On 2024-11-20		 -0.04 -3.31 1.24
On 2024-11-18		 1.14
On 2024-11-20		 -8.06 1.17
MTD 1.38
On 2024-11-01		 1.11
On 2024-11-06		 -0.19 -13.97 1.38
On 2024-11-01		 1.11
On 2024-11-06		 -19.77 1.23
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.09 +0.11 +0.13 341,415
BR

Broadridge Financial Solutions Inc.

225.39 +0.55 +0.24 449,797
ACWI

iShares MSCI ACWI ETF

119.56 0.00 0.00 1,850,840
ONEQ

Fidelity NASDAQ Composite Index Track

74.86 -0.03 -0.04 205,818
UBX

Unity Biotechnology Inc.

1.17 +0.01 +0.86 52,833