UBX: Unity Biotechnology Inc.

As of Thursday, May 8th, 2025

$ 0.91

+0.02 +1.90%

Open: 0.89
High: 0.91
Low: 0.87
Volume: 91,255
Previous Close on Wednesday, May 7th, 2025

$ 0.89

-0.03 -2.95%

Open: 0.96
High: 0.97
Low: 0.86
Volume: 370,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 0.89 0.91 0.87 0.91 91,255 +0.02 +1.90
2025-05-07 0.96 0.97 0.86 0.89 370,806 -0.03 -2.95
2025-05-06 1.07 1.10 0.91 0.92 231,790 -0.15 -14.02
2025-05-05 1.08 1.23 1.06 1.07 185,363 -0.05 -4.46
2025-05-02 1.14 1.14 1.10 1.12 74,334 +0.02 +1.82
2025-05-01 1.17 1.17 1.10 1.10 70,892 -0.03 -2.65
2025-04-30 0.99 1.18 0.98 1.13 122,784 +0.12 +11.88
2025-04-29 1.00 1.03 0.99 1.01 41,558 +0.03 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -0.19 -17.28 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -30.08 0.98
10D 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -0.07 -7.50 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -30.08 1.01
20D 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -0.05 -5.22 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -30.08 0.99
WTD 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -0.21 -18.76 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -30.08 0.95
MTD 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -0.22 -19.48 1.23
On 2025-05-05		 0.86
On 2025-05-07		 -30.08 1.00
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

126.95 +3.10 +2.50 1,538,600
UBX

Unity Biotechnology Inc.

0.91 +0.02 +1.90 91,255