UBX: Unity Biotechnology Inc.

As of Wednesday, December 7th, 2022

$ 2.80

+0.06 +2.19%

Open: 2.76
High: 2.85
Low: 2.70
Volume: 81,464
Previous Close on Tuesday, December 6th, 2022

$ 2.74

-0.19 -6.48%

Open: 2.94
High: 2.94
Low: 2.72
Volume: 239,600
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 2.76 2.85 2.70 2.80 81,464 +0.06 +2.19
2022-12-06 2.94 2.94 2.72 2.74 239,600 -0.19 -6.48
2022-12-05 2.80 2.98 2.69 2.93 280,063 +0.14 +5.02
2022-12-02 2.67 2.80 2.60 2.79 149,198 +0.10 +3.72
2022-12-01 2.78 2.87 2.67 2.69 236,448 -0.06 -2.18
2022-11-30 2.72 2.79 2.64 2.75 254,065 +0.04 +1.48
2022-11-29 2.59 2.71 2.56 2.71 239,787 +0.15 +5.86
2022-11-28 2.60 2.68 2.47 2.56 503,146 -0.03 -1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2022-12-05
2.60
On 2022-12-02
0.05 1.82 2.98
On 2022-12-05
2.70
On 2022-12-07
-9.46 2.79
10D 2.98
On 2022-12-05
2.28
On 2022-11-23
0.53 23.35 2.98
On 2022-12-05
2.70
On 2022-12-07
-9.46 2.70
20D 2.98
On 2022-12-05
2.09
On 2022-11-10
0.34 13.82 2.79
On 2022-11-15
2.23
On 2022-11-22
-20.07 2.55
WTD 2.98
On 2022-12-05
2.69
On 2022-12-05
0.01 0.36 2.98
On 2022-12-05
2.70
On 2022-12-07
-9.46 2.82
MTD 2.98
On 2022-12-05
2.60
On 2022-12-02
0.05 1.82 2.98
On 2022-12-05
2.70
On 2022-12-07
-9.46 2.79
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX