UBX: Unity Biotechnology Inc.
$ 3.78 |
|
-0.27 -6.67% |
Open: | 3.95 |
High: | 4.01 |
Low: | 3.74 |
Volume: | 172,961 |
$ 4.05
-0.10 -2.41%
Open: | 4.16 |
High: | 4.16 |
Low: | 3.90 |
Volume: | 132,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 3.95 | 4.01 | 3.74 | 3.78 | 172,961 | -0.27 | -6.67 |
2023-03-16 | 4.16 | 4.16 | 3.90 | 4.05 | 132,948 | -0.10 | -2.41 |
2023-03-15 | 4.01 | 4.24 | 3.95 | 4.15 | 156,939 | -0.02 | -0.48 |
2023-03-14 | 4.00 | 4.21 | 3.95 | 4.17 | 126,772 | +0.24 | +6.11 |
2023-03-13 | 3.69 | 4.00 | 3.67 | 3.93 | 181,262 | +0.14 | +3.56 |
2023-03-10 | 4.05 | 4.15 | 3.75 | 3.80 | 210,354 | -0.23 | -5.60 |
2023-03-09 | 4.37 | 4.37 | 3.97 | 4.02 | 218,698 | -0.41 | -9.26 |
2023-03-08 | 4.75 | 4.86 | 4.35 | 4.43 | 213,913 | -0.36 | -7.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.24 On 2023-03-15 |
3.67 On 2023-03-13 |
-0.02 | -0.40 | 4.24 On 2023-03-15 |
3.74 On 2023-03-17 |
-11.69 | 4.02 |
10D | 5.11 On 2023-03-07 |
3.67 On 2023-03-13 |
-0.81 | -17.65 | 5.11 On 2023-03-07 |
3.67 On 2023-03-13 |
-28.11 | 4.18 |
20D | 5.11 On 2023-03-07 |
3.67 On 2023-03-13 |
-0.53 | -12.30 | 5.11 On 2023-03-07 |
3.67 On 2023-03-13 |
-28.11 | 4.25 |
WTD | 4.24 On 2023-03-15 |
3.67 On 2023-03-13 |
-0.02 | -0.40 | 4.24 On 2023-03-15 |
3.74 On 2023-03-17 |
-11.69 | 4.02 |
MTD | 5.11 On 2023-03-07 |
3.67 On 2023-03-13 |
-0.72 | -16.00 | 5.11 On 2023-03-07 |
3.67 On 2023-03-13 |
-28.11 | 4.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |