UBX: Unity Biotechnology Inc.

As of Monday, September 16th, 2024

$ 1.41

-0.03 -2.08%

Open: 1.45
High: 1.46
Low: 1.40
Volume: 23,742
Previous Close on Friday, September 13th, 2024

$ 1.44

+0.04 +2.86%

Open: 1.41
High: 1.48
Low: 1.39
Volume: 45,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 1.45 1.46 1.40 1.41 23,742 -0.03 -2.08
2024-09-13 1.41 1.48 1.39 1.44 45,044 +0.04 +2.86
2024-09-12 1.41 1.44 1.40 1.40 33,626 0.00 0.00
2024-09-11 1.39 1.42 1.39 1.40 25,823 -0.01 -0.71
2024-09-10 1.46 1.46 1.39 1.41 23,647 -0.03 -2.08
2024-09-09 1.42 1.46 1.40 1.44 63,453 -0.01 -0.69
2024-09-06 1.53 1.53 1.44 1.45 37,365 -0.07 -4.61
2024-09-05 1.53 1.60 1.51 1.52 27,930 -0.02 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.48
On 2024-09-13		 1.39
On 2024-09-10		 -0.03 -2.08 1.48
On 2024-09-13		 1.40
On 2024-09-16		 -5.41 1.41
10D 1.64
On 2024-09-03		 1.39
On 2024-09-10		 -0.22 -13.50 1.64
On 2024-09-03		 1.39
On 2024-09-10		 -15.24 1.46
20D 1.74
On 2024-08-26		 1.39
On 2024-08-19		 -0.01 -0.70 1.74
On 2024-08-26		 1.39
On 2024-09-10		 -20.11 1.53
WTD 1.46
On 2024-09-16		 1.40
On 2024-09-16		 -0.03 -2.08 -- -- -- 1.41
MTD 1.64
On 2024-09-03		 1.39
On 2024-09-10		 -0.22 -13.50 1.64
On 2024-09-03		 1.39
On 2024-09-10		 -15.24 1.46
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.41 -0.03 -2.08 23,742