UBX: Unity Biotechnology Inc.
$ 1.92 |
|
-- 0 0% |
Open: | 1.92 |
High: | 1.92 |
Low: | 1.92 |
Volume: | N/A |
$ 1.92
-0.19 -9.00%
Open: | 2.11 |
High: | 2.17 |
Low: | 1.90 |
Volume: | 455,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 2.11 | 2.17 | 1.90 | 1.92 | 455,428 | -0.19 | -9.00 |
2023-11-24 | 2.00 | 2.14 | 2.00 | 2.11 | 29,574 | +0.09 | +4.46 |
2023-11-22 | 2.08 | 2.15 | 1.95 | 2.02 | 100,326 | -0.04 | -1.94 |
2023-11-21 | 2.05 | 2.15 | 2.03 | 2.06 | 34,833 | +0.04 | +1.98 |
2023-11-20 | 2.19 | 2.26 | 2.01 | 2.02 | 145,150 | -0.11 | -5.16 |
2023-11-17 | 1.85 | 2.16 | 1.85 | 2.13 | 331,923 | +0.32 | +17.68 |
2023-11-16 | 1.93 | 1.99 | 1.71 | 1.81 | 286,705 | -0.02 | -1.09 |
2023-11-15 | 1.75 | 1.90 | 1.75 | 1.83 | 47,116 | +0.11 | +6.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,421.32 | +87.85 | +0.25 | 178,926,699 |
DJTA
Dow Jones Transportation Average |
14,827.83 | -76.15 | -0.51 | 72,157,340 |
SPX
S&P 500 Index |
4,552.43 | +2.00 | +0.04 | |
OEX
S&P 100 Index |
2,153.89 | +3.49 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,985.20 | +23.22 | +0.15 | |
NYA
NYSE Composite Index |
15,933.02 | +2.13 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,662.02 | +26.71 | +0.58 | |
RUI
RUSSELL 1000 Index |
2,490.55 | +0.98 | +0.04 | |
RUT
Russell 2000 Index |
1,794.42 | -6.74 | -0.37 | |
RUA
Russell 3000 Index |
2,600.75 | +0.48 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.12 | -0.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,848.31 | +9.45 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBX
Unity Biotechnology Inc. |
1.92 | 0.00 | 0.00 |