UBX: Unity Biotechnology Inc.

As of Friday, January 17th, 2025

$ 1.73

+0.04 +2.37%

Open: 1.71
High: 1.75
Low: 1.66
Volume: 124,514
Previous Close on Thursday, January 16th, 2025

$ 1.69

-- 0 0%

Open: 1.67
High: 1.70
Low: 1.62
Volume: 131,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.71 1.75 1.66 1.73 124,512 +0.04 +2.37
2025-01-16 1.67 1.70 1.62 1.69 131,796 0.00 0.00
2025-01-15 1.73 1.77 1.56 1.69 230,264 -0.02 -1.17
2025-01-14 1.72 1.81 1.61 1.71 340,047 -0.01 -0.58
2025-01-13 1.78 1.85 1.63 1.72 339,903 -0.07 -3.91
2025-01-10 1.41 1.80 1.37 1.79 734,204 +0.46 +34.59
2025-01-08 1.64 1.64 1.24 1.33 457,215 -0.48 -26.52
2025-01-07 1.78 1.98 1.74 1.81 408,639 +0.03 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2025-01-13		 1.56
On 2025-01-15		 -0.06 -3.35 1.85
On 2025-01-13		 1.56
On 2025-01-15		 -15.68 1.71
10D 1.98
On 2025-01-07		 1.16
On 2025-01-03		 0.59 51.75 1.98
On 2025-01-07		 1.24
On 2025-01-08		 -37.37 1.65
20D 1.98
On 2025-01-07		 0.94
On 2024-12-31		 0.71 69.61 1.98
On 2025-01-07		 1.24
On 2025-01-08		 -37.37 1.33
WTD 1.85
On 2025-01-13		 1.56
On 2025-01-15		 -0.06 -3.35 1.85
On 2025-01-13		 1.56
On 2025-01-15		 -15.68 1.71
MTD 1.98
On 2025-01-07		 1.01
On 2025-01-02		 0.75 77.18 1.98
On 2025-01-07		 1.24
On 2025-01-08		 -37.37 1.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.73 +0.04 +2.37 124,514