UBX: Unity Biotechnology Inc.

As of Friday, May 30th, 2025

$ 0.68

-- 0 0%

Open: 0.68
High: 0.68
Low: 0.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.68

0.00 -0.15%

Open: 0.71
High: 0.71
Low: 0.66
Volume: 134,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.71 0.71 0.66 0.68 134,779 0.00 -0.15
2025-05-28 0.76 0.77 0.68 0.68 238,630 -0.06 -7.71
2025-05-27 0.78 0.80 0.73 0.74 324,285 -0.04 -5.28
2025-05-23 0.77 0.81 0.75 0.78 71,566 +0.01 +1.18
2025-05-22 0.77 0.78 0.73 0.77 160,230 +0.03 +4.48
2025-05-21 0.76 0.82 0.74 0.74 227,457 -0.04 -4.90
2025-05-20 0.80 0.85 0.77 0.77 106,837 -0.03 -4.23
2025-05-19 0.84 0.85 0.78 0.81 136,042 -0.01 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.81
On 2025-05-23		 0.66
On 2025-05-29		 -0.06 -7.72 0.81
On 2025-05-23		 0.66
On 2025-05-29		 -18.51 0.73
10D 0.85
On 2025-05-19		 0.66
On 2025-05-29		 -0.07 -8.72 0.85
On 2025-05-19		 0.66
On 2025-05-29		 -22.35 0.75
20D 1.23
On 2025-05-05		 0.66
On 2025-05-29		 -0.45 -39.82 1.23
On 2025-05-05		 0.66
On 2025-05-29		 -46.34 0.85
WTD 0.80
On 2025-05-27		 0.66
On 2025-05-29		 -0.10 -12.71 0.80
On 2025-05-27		 0.66
On 2025-05-29		 -17.05 0.70
MTD 1.23
On 2025-05-05		 0.66
On 2025-05-29		 -0.45 -39.82 1.23
On 2025-05-05		 0.66
On 2025-05-29		 -46.34 0.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,073
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,131,762
DJTA

Dow Jones Transportation Average

14,697.54 -47.84 -0.32 41,245,796
SPX

S&P 500 Index

5,901.37 -10.80 -0.18
OEX

S&P 100 Index

2,880.37 -5.23 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.28 0.00 0.00
UBX

Unity Biotechnology Inc.

0.68 0.00 0.00