UBX: Unity Biotechnology Inc.

As of Tuesday, March 11th, 2025

$ 1.72

+0.12 +7.50%

Open: 1.58
High: 1.73
Low: 1.57
Volume: 131,351
Previous Close on Monday, March 10th, 2025

$ 1.60

-0.08 -4.76%

Open: 1.60
High: 1.75
Low: 1.53
Volume: 161,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.58 1.73 1.57 1.72 131,351 +0.12 +7.50
2025-03-10 1.60 1.75 1.53 1.60 161,733 -0.08 -4.76
2025-03-07 1.74 1.79 1.60 1.68 48,364 -0.08 -4.55
2025-03-06 1.68 1.79 1.65 1.76 87,117 +0.06 +3.53
2025-03-05 1.66 1.74 1.66 1.70 47,183 +0.01 +0.59
2025-03-04 1.53 1.70 1.48 1.69 142,393 +0.14 +9.03
2025-03-03 1.72 1.76 1.54 1.55 80,810 -0.16 -9.36
2025-02-28 1.60 1.73 1.50 1.71 118,664 +0.08 +4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.79
On 2025-03-06		 1.53
On 2025-03-10		 0.03 1.78 1.79
On 2025-03-06		 1.53
On 2025-03-10		 -14.53 1.69
10D 1.93
On 2025-02-27		 1.48
On 2025-03-04		 0.07 4.24 1.93
On 2025-02-27		 1.48
On 2025-03-04		 -23.32 1.68
20D 2.33
On 2025-02-18		 1.48
On 2025-03-04		 -0.32 -15.48 2.33
On 2025-02-18		 1.48
On 2025-03-04		 -36.48 1.82
WTD 1.75
On 2025-03-10		 1.53
On 2025-03-10		 0.04 2.38 1.75
On 2025-03-10		 1.57
On 2025-03-11		 -10.29 1.66
MTD 1.79
On 2025-03-06		 1.48
On 2025-03-04		 0.01 0.58 1.76
On 2025-03-03		 1.48
On 2025-03-04		 -16.11 1.67
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.72 +0.12 +7.50 131,351