UBX: Unity Biotechnology Inc.

As of Friday, April 19th, 2024

$ 1.50

-0.01 -0.66%

Open: 1.51
High: 1.52
Low: 1.50
Volume: 45,187
Previous Close on Thursday, April 18th, 2024

$ 1.51

+0.01 +0.33%

Open: 1.51
High: 1.54
Low: 1.50
Volume: 27,575
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 1.51 1.52 1.50 1.50 45,187 -0.01 -0.66
2024-04-18 1.51 1.54 1.50 1.51 27,575 +0.01 +0.33
2024-04-17 1.52 1.52 1.50 1.51 28,480 -0.02 -0.99
2024-04-16 1.50 1.52 1.50 1.52 59,164 +0.02 +1.33
2024-04-15 1.55 1.55 1.50 1.50 33,563 -0.02 -1.32
2024-04-12 1.51 1.53 1.50 1.52 97,302 +0.02 +1.33
2024-04-11 1.50 1.52 1.50 1.50 26,044 -0.01 -0.66
2024-04-10 1.55 1.60 1.50 1.51 147,203 -0.04 -2.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2024-04-15
1.50
On 2024-04-15
-0.02 -1.32 1.55
On 2024-04-15
1.50
On 2024-04-16
-3.23 1.51
10D 1.65
On 2024-04-08
1.50
On 2024-04-10
-0.07 -4.46 1.65
On 2024-04-08
1.50
On 2024-04-10
-9.09 1.52
20D 1.67
On 2024-04-02
1.50
On 2024-04-10
-0.03 -1.96 1.67
On 2024-04-02
1.50
On 2024-04-10
-10.18 1.56
WTD 1.55
On 2024-04-15
1.50
On 2024-04-15
-0.02 -1.32 1.55
On 2024-04-15
1.50
On 2024-04-16
-3.23 1.51
MTD 1.67
On 2024-04-02
1.50
On 2024-04-10
-0.14 -8.54 1.67
On 2024-04-02
1.50
On 2024-04-10
-10.18 1.54
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94