UBX: Unity Biotechnology Inc.
$ 0.30 |
|
-- 0 0% |
Open: | 0.30 |
High: | 0.30 |
Low: | 0.30 |
Volume: | N/A |
$ 0.30
+0.01 +2.59%
Open: | 0.29 |
High: | 0.32 |
Low: | 0.27 |
Volume: | 1,767,034 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 0.29 | 0.32 | 0.27 | 0.30 | 1,767,034 | +0.01 | +2.59 |
2025-07-03 | 0.30 | 0.33 | 0.28 | 0.29 | 1,160,361 | -0.01 | -1.71 |
2025-07-02 | 0.30 | 0.34 | 0.27 | 0.30 | 2,009,753 | -0.05 | -13.14 |
2025-07-01 | 0.33 | 0.41 | 0.24 | 0.34 | 14,435,117 | -0.04 | -10.67 |
2025-06-30 | 0.70 | 0.72 | 0.36 | 0.38 | 2,212,014 | -0.39 | -50.21 |
2025-06-27 | 0.78 | 0.80 | 0.77 | 0.77 | 54,339 | -0.01 | -1.73 |
2025-06-26 | 0.78 | 0.82 | 0.75 | 0.79 | 61,707 | 0.00 | -0.43 |
2025-06-25 | 0.82 | 0.83 | 0.76 | 0.79 | 127,968 | -0.01 | -1.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.56 | -63.80 | -0.14 | 200,183,093 |
DJTA
Dow Jones Transportation Average |
15,996.76 | +185.64 | +1.17 | 63,783,547 |
SPX
S&P 500 Index |
6,236.21 | +6.23 | +0.10 | |
OEX
S&P 100 Index |
3,056.21 | +0.36 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,731.09 | +45.52 | +0.20 | |
NYA
NYSE Composite Index |
20,585.69 | +40.10 | +0.20 | |
XAX
NYSE AMEX Composite Index |
5,864.38 | -1.63 | -0.03 | |
RUI
RUSSELL 1000 Index |
3,414.47 | +3.61 | +0.11 | |
RUT
Russell 2000 Index |
2,237.11 | +22.88 | +1.03 | |
RUA
Russell 3000 Index |
3,549.39 | +5.15 | +0.15 | |
VIX
CBOE Volatility Index |
16.61 | -1.18 | -6.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.25 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.98 | -0.63 | -2.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.78 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,401.26 | +23.40 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBX
Unity Biotechnology Inc. |
0.30 | 0.00 | 0.00 |