SBNY: Signature Bank

As of Friday, November 25th, 2022

$ 140.24

+0.73 +0.52%

Open: 139.00
High: 140.59
Low: 138.53
Volume: 291,634
Previous Close on Wednesday, November 23rd, 2022

$ 139.51

+3.32 +2.44%

Open: 136.32
High: 140.40
Low: 135.33
Volume: 757,130
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 139.00 140.59 138.53 140.24 291,634 +0.73 +0.52
2022-11-23 136.32 140.40 135.33 139.51 757,130 +3.32 +2.44
2022-11-22 133.00 136.34 131.43 136.19 1,118,832 +4.19 +3.17
2022-11-21 131.62 132.95 130.28 132.00 926,622 -0.03 -0.02
2022-11-18 135.30 135.88 130.34 132.03 1,199,852 +0.02 +0.02
2022-11-17 135.11 135.50 130.12 132.01 1,016,837 -6.00 -4.35
2022-11-16 144.90 145.78 137.10 138.01 1,177,195 -9.93 -6.71
2022-11-15 143.58 157.41 143.32 147.94 1,936,733 +9.17 +6.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.59
On 2022-11-25
130.28
On 2022-11-21
8.23 6.23 135.88
On 2022-11-18
130.28
On 2022-11-21
-4.12 135.99
10D 157.41
On 2022-11-15
130.12
On 2022-11-17
-0.70 -0.50 157.41
On 2022-11-15
130.12
On 2022-11-17
-17.34 138.07
20D 162.93
On 2022-11-01
129.96
On 2022-11-09
-11.17 -7.38 162.93
On 2022-11-01
129.96
On 2022-11-09
-20.24 143.04
WTD 140.59
On 2022-11-25
130.28
On 2022-11-21
8.21 6.22 132.95
On 2022-11-21
132.95
On 2022-11-21
0.00 136.99
MTD 162.93
On 2022-11-01
129.96
On 2022-11-09
-18.29 -11.54 162.93
On 2022-11-01
129.96
On 2022-11-09
-20.24 141.31
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index