SBNY: Signature Bank

As of Wednesday, June 18th, 2025

$ 0.80

-- 0 0%

Open: 0.75
High: 0.80
Low: 0.73
Volume: 21,070
Previous Close on Tuesday, June 17th, 2025

$ 0.80

-0.05 -5.88%

Open: 0.60
High: 0.84
Low: 0.60
Volume: 8,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.75 0.80 0.73 0.80 21,070 0.00 0.00
2025-06-17 0.60 0.84 0.60 0.80 8,456 -0.05 -5.88
2025-06-16 0.62 0.85 0.60 0.85 44,247 0.00 0.00
2025-06-13 0.65 0.85 0.65 0.85 17,439 0.00 0.00
2025-06-12 0.65 0.85 0.60 0.85 38,339 0.00 0.00
2025-06-11 0.65 0.85 0.65 0.85 1,768 0.00 0.00
2025-06-10 0.60 0.90 0.60 0.85 35,304 0.00 0.00
2025-06-09 0.54 0.85 0.54 0.85 17,681 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.85
On 2025-06-12		 0.60
On 2025-06-12		 -0.05 -5.88 0.85
On 2025-06-12		 0.60
On 2025-06-16		 -29.41 0.83
10D 0.90
On 2025-06-10		 0.50
On 2025-06-05		 -0.04 -4.76 0.85
On 2025-06-05		 0.54
On 2025-06-09		 -36.47 0.84
20D 0.90
On 2025-06-10		 0.32
On 2025-05-23		 0.26 48.15 0.85
On 2025-06-04		 0.50
On 2025-06-05		 -41.18 0.74
WTD 0.85
On 2025-06-16		 0.60
On 2025-06-16		 -0.05 -5.88 0.85
On 2025-06-16		 0.60
On 2025-06-17		 -29.41 0.82
MTD 0.90
On 2025-06-10		 0.50
On 2025-06-04		 0.10 14.29 0.85
On 2025-06-04		 0.50
On 2025-06-05		 -41.18 0.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
BKX

KBW Nasdaq Bank Index

130.36 +2.41 +1.89
SBNY

Signature Bank

0.80 0.00 0.00 21,070