SBNY: Signature Bank
$ 2.04 |
|
-0.02 -0.73% |
Open: | 2.00 |
High: | 2.10 |
Low: | 2.00 |
Volume: | 78,314 |
$ 2.05
+0.15 +7.89%
Open: | 1.75 |
High: | 2.10 |
Low: | 1.75 |
Volume: | 498,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.00 | 2.10 | 2.00 | 2.04 | 78,314 | -0.02 | -0.73 |
2024-03-15 | 1.75 | 2.10 | 1.75 | 2.05 | 498,658 | +0.15 | +7.89 |
2024-03-14 | 1.36 | 1.95 | 1.36 | 1.90 | 903,116 | +0.10 | +5.26 |
2024-03-13 | 1.30 | 1.97 | 1.30 | 1.81 | 397,567 | +0.06 | +3.14 |
2024-03-12 | 1.30 | 1.80 | 1.30 | 1.75 | 118,547 | +0.01 | +0.57 |
2024-03-11 | 1.30 | 1.80 | 1.30 | 1.74 | 319,313 | +0.01 | +0.29 |
2024-03-08 | 1.50 | 1.80 | 1.50 | 1.74 | 88,304 | +0.24 | +15.67 |
2024-03-07 | 1.30 | 1.81 | 1.30 | 1.50 | 2,099,473 | -0.45 | -23.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.10 On 2024-03-15 |
1.30 On 2024-03-12 |
0.30 | 16.95 | 1.97 On 2024-03-13 |
1.36 On 2024-03-14 |
-30.88 | 1.91 |
10D | 2.10 On 2024-03-15 |
1.30 On 2024-03-06 |
-0.02 | -0.73 | 2.05 On 2024-03-05 |
1.30 On 2024-03-06 |
-36.59 | 1.85 |
20D | 2.50 On 2024-02-22 |
1.10 On 2024-02-20 |
0.04 | 1.75 | 2.50 On 2024-02-22 |
1.21 On 2024-02-29 |
-51.60 | 1.96 |
WTD | 2.10 On 2024-03-18 |
2.00 On 2024-03-18 |
-0.02 | -0.73 | -- | -- | -- | 2.04 |
MTD | 2.10 On 2024-03-15 |
1.25 On 2024-03-01 |
0.04 | 1.75 | 2.05 On 2024-03-04 |
1.30 On 2024-03-06 |
-36.59 | 1.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBNY
Signature Bank |
2.04 | -0.02 | -0.73 | 78,314 |