SBNY: Signature Bank
$ 0.02 |
|
-- 0 0% |
Open: | 0.02 |
High: | 0.02 |
Low: | 0.02 |
Volume: | N/A |
$ 0.02
-0.02 -54.29%
Open: | 0.02 |
High: | 0.04 |
Low: | 0.01 |
Volume: | 138,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 0.02 | 0.04 | 0.01 | 0.02 | 138,610 | -0.02 | -54.29 |
2023-09-21 | 0.02 | 0.04 | 0.02 | 0.04 | 381,415 | 0.00 | 0.00 |
2023-09-20 | 0.03 | 0.05 | 0.02 | 0.04 | 288,206 | -0.01 | -22.22 |
2023-09-19 | 0.05 | 0.05 | 0.03 | 0.05 | 2,275 | 0.00 | 0.00 |
2023-09-18 | 0.03 | 0.05 | 0.03 | 0.05 | 35,415 | -0.01 | -10.00 |
2023-09-15 | 0.03 | 0.05 | 0.03 | 0.05 | 11,038 | +0.01 | +25.00 |
2023-09-14 | 0.03 | 0.05 | 0.02 | 0.04 | 63,296 | +0.01 | +53.85 |
2023-09-13 | 0.04 | 0.05 | 0.03 | 0.03 | 371,902 | -0.02 | -48.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.05 On 2023-09-19 |
0.01 On 2023-09-22 |
-0.03 | -68.00 | 0.05 On 2023-09-19 |
0.01 On 2023-09-22 |
-80.00 | 0.04 |
10D | 0.05 On 2023-09-11 |
0.01 On 2023-09-22 |
-0.03 | -67.35 | 0.05 On 2023-09-11 |
0.01 On 2023-09-22 |
-80.00 | 0.04 |
20D | 0.09 On 2023-08-25 |
0.01 On 2023-09-22 |
-0.02 | -51.52 | 0.09 On 2023-08-25 |
0.01 On 2023-09-22 |
-88.89 | 0.04 |
WTD | 0.05 On 2023-09-19 |
0.01 On 2023-09-22 |
-0.03 | -68.00 | 0.05 On 2023-09-19 |
0.01 On 2023-09-22 |
-80.00 | 0.04 |
MTD | 0.06 On 2023-09-01 |
0.01 On 2023-09-22 |
-0.04 | -70.91 | 0.06 On 2023-09-01 |
0.01 On 2023-09-22 |
-81.82 | 0.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,944.12 | -19.72 | -0.06 | 139,551,217 |
DJTA
Dow Jones Transportation Average |
15,114.40 | +126.48 | +0.84 | 48,753,705 |
SPX
S&P 500 Index |
4,327.79 | +7.73 | +0.18 | |
OEX
S&P 100 Index |
2,028.93 | +4.06 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,722.60 | +21.50 | +0.15 | |
NYA
NYSE Composite Index |
15,574.64 | +5.13 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,557.74 | +97.79 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,370.25 | +4.55 | +0.19 | |
RUT
Russell 2000 Index |
1,784.09 | +7.59 | +0.43 | |
RUA
Russell 3000 Index |
2,480.72 | +5.06 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | +0.20 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.66 | +0.06 | +0.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | +0.05 | +0.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.82 | -0.19 | -0.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,315.30 | +9.94 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBNY
Signature Bank |
0.02 | 0.00 | 0.00 |