SBNY: Signature Bank

As of Thursday, May 8th, 2025

$ 0.68

-0.02 -2.86%

Open: 0.60
High: 0.68
Low: 0.60
Volume: 12,706
Previous Close on Wednesday, May 7th, 2025

$ 0.70

-- 0 0%

Open: 0.62
High: 0.70
Low: 0.60
Volume: 90,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 0.60 0.68 0.60 0.68 12,706 -0.02 -2.86
2025-05-07 0.62 0.70 0.60 0.70 90,523 0.00 0.00
2025-05-06 0.70 0.70 0.62 0.70 4,008 -0.02 -2.78
2025-05-05 0.74 0.74 0.62 0.72 3,140 +0.03 +4.35
2025-05-02 0.70 0.73 0.65 0.69 53,601 -0.03 -4.17
2025-05-01 0.65 0.75 0.65 0.72 14,975 -0.03 -4.00
2025-04-30 0.75 0.75 0.75 0.75 5,160 0.00 0.00
2025-04-29 0.75 0.75 0.66 0.75 10,257 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.74
On 2025-05-05		 0.60
On 2025-05-07		 -0.04 -5.56 0.74
On 2025-05-05		 0.60
On 2025-05-07		 -18.92 0.70
10D 0.77
On 2025-04-25		 0.60
On 2025-05-07		 -0.09 -11.69 0.77
On 2025-04-25		 0.60
On 2025-05-07		 -22.08 0.72
20D 0.80
On 2025-04-10		 0.60
On 2025-05-07		 -0.12 -15.00 0.80
On 2025-04-10		 0.60
On 2025-05-07		 -25.00 0.75
WTD 0.74
On 2025-05-05		 0.60
On 2025-05-07		 -0.01 -1.45 0.74
On 2025-05-05		 0.60
On 2025-05-07		 -18.92 0.70
MTD 0.75
On 2025-05-01		 0.60
On 2025-05-07		 -0.07 -9.33 0.75
On 2025-05-01		 0.60
On 2025-05-07		 -20.00 0.70
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

0.68 -0.02 -2.86 12,706