SBNY: Signature Bank

As of Friday, May 30th, 2025

$ 0.69

-- 0 0%

Open: 0.69
High: 0.69
Low: 0.69
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.69

+0.11 +18.97%

Open: 0.58
High: 0.75
Low: 0.58
Volume: 401,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.58 0.75 0.58 0.69 401,179 +0.11 +18.97
2025-05-28 0.50 0.58 0.50 0.58 31,565 +0.03 +5.45
2025-05-27 0.37 0.58 0.37 0.55 246,210 -0.03 -5.17
2025-05-23 0.32 0.67 0.32 0.58 87,778 +0.07 +13.73
2025-05-22 0.51 0.54 0.51 0.51 32,651 -0.03 -5.56
2025-05-21 0.50 0.54 0.50 0.54 18,694 0.00 0.00
2025-05-20 0.53 0.58 0.50 0.54 480,512 +0.01 +1.89
2025-05-19 0.58 0.58 0.53 0.53 149,409 -0.05 -8.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.75
On 2025-05-29		 0.32
On 2025-05-23		 0.15 27.78 0.67
On 2025-05-23		 0.37
On 2025-05-27		 -44.78 0.58
10D 0.75
On 2025-05-29		 0.32
On 2025-05-23		 0.09 15.00 0.67
On 2025-05-23		 0.37
On 2025-05-27		 -44.78 0.56
20D 0.75
On 2025-05-01		 0.32
On 2025-05-23		 -0.06 -8.00 0.75
On 2025-05-01		 0.32
On 2025-05-23		 -57.33 0.62
WTD 0.75
On 2025-05-29		 0.37
On 2025-05-27		 0.11 18.97 0.58
On 2025-05-27		 0.50
On 2025-05-28		 -13.79 0.61
MTD 0.75
On 2025-05-01		 0.32
On 2025-05-23		 -0.06 -8.00 0.75
On 2025-05-01		 0.32
On 2025-05-23		 -57.33 0.62
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,031
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,749
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,989,998
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,725,901
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.47 -65.26 -0.15 206,722,306
DJTA

Dow Jones Transportation Average

14,640.33 -105.05 -0.71 49,068,932
SPX

S&P 500 Index

5,890.92 -21.25 -0.36
OEX

S&P 100 Index

2,875.12 -10.48 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.20 -90.75 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.87 -27.18 -0.28
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

0.69 0.00 0.00