SBNY: Signature Bank
$ 0.18 |
|
-0.01 -3.05% |
Open: | 0.19 |
High: | 0.23 |
Low: | 0.15 |
Volume: | 25,817,290 |
$ 0.19
-0.05 -21.35%
Open: | 0.30 |
High: | 0.35 |
Low: | 0.17 |
Volume: | 51,899,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 0.19 | 0.23 | 0.15 | 0.18 | 25,817,290 | -0.01 | -3.05 |
2023-03-30 | 0.30 | 0.35 | 0.17 | 0.19 | 51,899,795 | -0.05 | -21.35 |
2023-03-29 | 0.13 | 0.29 | 0.12 | 0.24 | 76,747,268 | +0.11 | +84.62 |
2023-03-28 | 0.41 | 0.60 | 0.09 | 0.13 | 83,489,426 | -69.87 | -99.81 |
2023-03-27 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 0.00 | 0.00 |
2023-03-24 | 0.00 | 0.00 | 0.00 | 70.00 | 1 | 0.00 | 0.00 |
2023-03-23 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 0.00 | 0.00 |
2023-03-22 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.60 On 2023-03-28 |
0.00 On 2023-03-27 |
-69.82 | -99.74 | 0.60 On 2023-03-28 |
0.12 On 2023-03-29 |
-80.83 | 14.15 |
10D | 0.60 On 2023-03-28 |
0.00 On 2023-03-20 |
-69.82 | -99.74 | 0.60 On 2023-03-28 |
0.12 On 2023-03-29 |
-80.83 | 42.07 |
20D | 114.53 On 2023-03-06 |
0.00 On 2023-03-13 |
-113.52 | -99.84 | 114.53 On 2023-03-06 |
0.00 On 2023-03-13 |
-100.00 | 62.53 |
WTD | 0.60 On 2023-03-28 |
0.00 On 2023-03-27 |
-69.82 | -99.74 | 0.60 On 2023-03-28 |
0.12 On 2023-03-29 |
-80.83 | 14.15 |
MTD | 114.56 On 2023-03-01 |
0.00 On 2023-03-13 |
-114.87 | -99.84 | 114.56 On 2023-03-01 |
0.00 On 2023-03-13 |
-100.00 | 68.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
2,366.27 |