Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 146.74 -0.75 -0.51%
  • AA: 37.32 +0.62 +1.69%
  • AAL: 13.65 +0.50 +3.80%
  • AAP: 48.67 +1.20 +2.53%
  • AAPL: 268.47 -1.30 -0.48%
  • AAT: 19.32 +0.43 +2.28%
  • AAXJ: 93.33 -0.41 -0.44%
  • ABBV: 219.16 +0.12 +0.05%
  • ABCB: 73.68 +0.78 +1.07%
  • ABEV: 2.43 +0.03 +1.25%
  • ABG: 226.61 -- 0 0%
  • ABM: 41.95 -0.02 -0.05%
  • ABNB: 120.88 +0.35 +0.29%
  • ABR: 9.23 -0.20 -2.12%
  • ABT: 126.36 +1.41 +1.13%
  • ACA: 99.08 +0.38 +0.39%
  • ACB: 4.55 +0.19 +4.36%
  • ACGL: 89.57 +1.81 +2.06%
  • ACHC: 19.51 -0.75 -3.70%
  • ACIU: 3.30 -0.15 -4.35%
  • ACIW: 48.96 -1.67 -3.30%
  • ACLS: 85.74 +3.60 +4.38%
  • ACM: 130.75 +0.60 +0.46%
  • ACN: 245.76 +4.42 +1.83%
  • ACRS: 2.32 +0.05 +2.20%
  • ACWI: 139.54 +0.20 +0.14%
  • ADBE: 326.95 -0.40 -0.12%
  • ADEA: 13.89 -0.11 -0.79%
  • ADI: 228.48 -4.40 -1.89%
  • ADM: 56.98 +0.26 +0.46%
  • ADMA: 14.52 +0.49 +3.49%
  • ADNT: 19.62 +0.64 +3.37%
  • ADP: 254.16 +1.80 +0.71%
  • ADSK: 297.18 +2.32 +0.79%
  • ADT: 8.27 +0.11 +1.35%
  • ADUS: 113.08 -1.11 -0.97%
  • AEE: 104.65 +2.64 +2.59%
  • AEIS: 216.73 -2.47 -1.13%
  • AEO: 17.10 +0.50 +3.01%
  • AEP: 121.43 +1.90 +1.59%
  • AES: 14.13 -0.06 -0.42%
  • AFG: 143.06 +1.64 +1.16%
  • AFL: 114.09 +0.39 +0.34%
  • AFRM: 73.62 +7.66 +11.61%
  • AG: 11.41 +0.51 +4.68%
  • AGCO: 105.56 -0.09 -0.09%
  • AGEN: 3.98 +0.16 +4.05%
  • AGG: 100.20 -0.04 -0.04%
  • AGIO: 40.67 +0.36 +0.89%
  • AGNC: 10.34 +0.13 +1.27%
  • AGO: 86.88 +5.32 +6.52%
  • AGQ: 79.35 +1.51 +1.94%
  • AGYS: 126.10 -0.09 -0.07%
  • AHCO: 9.50 -0.11 -1.14%
  • AHH: 6.37 +0.15 +2.41%
  • AI: 15.52 +0.34 +2.24%
  • AIG: 76.93 +0.65 +0.85%
  • AIHS: 1.44 -0.10 -6.49%
  • AIN: 48.24 -5.76 -10.67%
  • AIR: 82.42 +0.17 +0.21%
  • AIV: 5.38 +0.10 +1.89%
  • AIZ: 224.32 +7.51 +3.46%
  • AJG: 250.01 +4.77 +1.95%
  • AKAM: 83.74 +10.74 +14.71%
  • AKR: 20.25 +0.30 +1.50%
  • AL: 63.82 +0.07 +0.11%
  • ALB: 97.18 +5.92 +6.49%
  • ALEX: 15.52 -0.17 -1.08%
  • ALG: 166.86 -6.28 -3.63%
  • ALGN: 134.84 +1.11 +0.83%
  • ALGT: 70.89 +1.98 +2.87%
  • ALK: 42.93 +1.80 +4.38%
  • ALKS: 32.89 +1.21 +3.82%
  • ALL: 202.29 +4.28 +2.16%
  • ALLE: 167.35 +2.28 +1.38%
  • ALLY: 39.27 +0.64 +1.66%
  • ALNY: 442.70 +2.21 +0.50%
  • ALRM: 49.86 +2.73 +5.79%
  • ALSN: 81.95 +0.48 +0.59%
  • AM: 17.72 +0.48 +2.78%
  • AMAT: 230.07 -3.46 -1.48%
  • AMBC: 8.48 +0.30 +3.67%
  • AMCR: 8.37 +0.15 +1.82%
  • AMCX: 7.52 +0.27 +3.72%
  • AMD: 233.54 -4.16 -1.75%
  • AME: 196.29 -0.96 -0.49%
  • AMG: 259.26 +0.47 +0.18%
  • AMGN: 320.20 +4.61 +1.46%
  • AMH: 32.00 +0.41 +1.30%
  • AMLP: 47.20 +0.16 +0.34%
  • AMN: 17.87 -0.56 -3.04%
  • AMP: 461.43 +3.91 +0.85%
  • AMPH: 24.03 -0.20 -0.83%
  • AMR: 169.33 -1.79 -1.05%
  • AMRN: 15.71 +0.04 +0.26%
  • AMSF: 40.50 +0.44 +1.10%
  • AMT: 177.95 -0.14 -0.08%
  • AMWD: 55.61 -0.40 -0.71%
  • AMZN: 244.41 +1.37 +0.56%
  • AN: 193.86 +3.06 +1.60%
  • ANDE: 50.38 +1.43 +2.92%
  • ANET: 134.65 +0.63 +0.47%
  • ANGO: 12.02 +0.29 +2.47%
  • ANIP: 90.43 +0.20 +0.22%
  • AON: 346.32 +6.32 +1.86%
  • AORT: 44.87 -2.63 -5.54%
  • AOS: 66.26 +0.68 +1.04%
  • AOSL: 20.32 +0.67 +3.41%
  • APA: 23.83 +0.19 +0.80%
  • APAM: 44.91 +0.23 +0.51%
  • APD: 259.74 +0.95 +0.37%
  • APH: 139.09 +0.98 +0.71%
  • API: 3.49 +0.02 +0.58%
  • APLE: 11.67 +0.42 +3.73%
  • APO: 132.37 +3.39 +2.63%
  • APOG: 34.44 -0.13 -0.38%
  • APP: 619.93 -1.43 -0.23%
  • APPS: 5.99 -0.27 -4.31%
  • APTV: 83.66 +1.56 +1.90%
  • APWC: 1.75 -0.05 -2.77%
  • AR: 33.65 +1.02 +3.13%
  • ARCB: 66.99 +1.96 +3.01%
  • ARE: 55.61 +2.44 +4.59%
  • AREC: 4.01 +0.40 +11.08%
  • ARI: 9.83 +0.04 +0.41%
  • ARKK: 80.75 -0.25 -0.30%
  • ARLO: 14.83 -2.11 -12.46%
  • ARM: 152.38 -5.87 -3.71%
  • ARMK: 37.80 +0.42 +1.12%
  • AROC: 24.58 -0.23 -0.93%
  • ARQQ: 33.84 +1.87 +5.85%
  • ARR: 16.83 +0.25 +1.51%
  • ARW: 111.71 +0.51 +0.46%
  • ASB: 25.57 +0.32 +1.27%
  • ASH: 50.05 -0.24 -0.48%
  • ASHR: 33.26 -- 0 0%
  • ASIX: 15.38 -2.77 -15.26%
  • ASML: 1,016.96 -12.24 -1.19%
  • ASO: 45.77 -0.28 -0.61%
  • ASTE: 44.99 -0.62 -1.36%
  • ASTH: 25.54 -7.83 -23.46%
  • ASYS: 7.46 +0.41 +5.82%
  • ATEN: 17.23 -0.56 -3.15%
  • ATGE: 94.89 -0.25 -0.26%
  • ATI: 97.65 +1.44 +1.50%
  • ATNI: 18.00 +0.94 +5.51%
  • ATO: 176.91 +1.43 +0.81%
  • ATR: 116.22 +0.07 +0.06%
  • ATUS: 2.09 +0.02 +0.97%
  • AU: 69.41 +1.59 +2.34%
  • AUB: 32.74 +0.38 +1.17%
  • AVA: 40.84 +0.42 +1.04%
  • AVAV: 329.65 +1.42 +0.43%
  • AVB: 177.38 +2.14 +1.22%
  • AVGO: 349.43 -6.16 -1.73%
  • AVNS: 11.23 +0.05 +0.45%
  • AVO: 12.35 +0.28 +2.32%
  • AVT: 47.26 +0.09 +0.19%
  • AVY: 174.07 +2.12 +1.23%
  • AWI: 188.71 +1.63 +0.87%
  • AWK: 130.84 +1.34 +1.03%
  • AWR: 74.84 -0.09 -0.12%
  • AX: 80.96 +1.34 +1.68%
  • AXL: 6.55 +0.38 +6.16%
  • AXON: 602.51 +15.37 +2.62%
  • AXP: 368.54 +2.81 +0.77%
  • AXS: 99.54 +1.95 +2.00%
  • AXSM: 138.15 -1.26 -0.90%
  • AXTA: 28.99 +0.76 +2.69%
  • AXTI: 9.46 +0.59 +6.65%
  • AYI: 360.49 +2.29 +0.64%
  • AZN: 84.58 +0.81 +0.97%
  • AZO: 3,718.26 +44.60 +1.21%
  • AZZ: 99.97 -0.07 -0.07%
  • B: 33.09 +0.54 +1.66%
  • BA: 194.61 -1.89 -0.96%
  • BABA: 166.34 -1.27 -0.76%
  • BAC: 53.20 -0.09 -0.17%
  • BAH: 87.45 +1.88 +2.20%
  • BAM: 53.03 -0.24 -0.45%
  • BANC: 17.09 -0.01 -0.06%
  • BANF: 110.71 +2.22 +2.05%
  • BANK: 4,314.41 +48.01 +1.13%
  • BANR: 60.92 +1.28 +2.15%
  • BAX: 18.00 +0.02 +0.11%
  • BB: 4.56 -0.06 -1.30%
  • BBD: 3.54 +0.03 +0.85%
  • BBIO: 61.80 -0.93 -1.48%
  • BBT: 26.38 +0.15 +0.57%
  • BBWI: 22.91 +0.25 +1.10%
  • BBY: 79.03 +0.36 +0.46%
  • BC: 65.75 +0.34 +0.52%
  • BCC: 70.64 -0.09 -0.13%
  • BCPC: 152.56 +0.33 +0.22%
  • BDN: 3.39 +0.14 +4.31%
  • BDX: 177.84 +0.45 +0.25%
  • BEN: 22.23 -1.02 -4.39%
  • BF_A: 26.61 +0.20 +0.76%
  • BF_B: 26.60 +0.07 +0.26%
  • BFAM: 98.46 +0.61 +0.62%
  • BFH: 63.58 -0.28 -0.44%
  • BFS: 30.59 +0.71 +2.38%
  • BG: 94.72 -0.05 -0.05%
  • BGC: 9.25 +0.14 +1.54%
  • BGS: 4.61 -0.35 -7.06%
  • BHC: 6.65 -0.04 -0.60%
  • BHE: 44.12 -1.25 -2.76%
  • BHF: 66.01 +0.31 +0.47%
  • BIDU: 125.96 -1.08 -0.85%
  • BIIB: 155.51 -1.23 -0.78%
  • BIL: 91.53 +0.03 +0.03%
  • BILI: 27.83 -0.59 -2.08%
  • BIO: 305.56 -0.99 -0.32%
  • BIV: 78.06 -0.02 -0.03%
  • BJRI: 34.97 +0.28 +0.81%
  • BK: 109.64 +1.22 +1.13%
  • BKE: 57.32 +0.66 +1.16%
  • BKF: 44.98 -0.02 -0.04%
  • BKLN: 20.93 -- 0 0%
  • BKNG: 4,940.00 +40.95 +0.84%
  • BKR: 47.87 +0.58 +1.23%
  • BKU: 40.26 +0.10 +0.25%
  • BKX: 150.74 +0.94 +0.63%
  • BL: 53.58 -3.24 -5.70%
  • BLFS: 25.93 -1.09 -4.03%
  • BLK: 1,082.20 +12.76 +1.19%
  • BLMN: 6.68 +0.28 +4.30%
  • BLV: 70.63 -0.18 -0.25%
  • BMI: 187.87 +1.13 +0.61%
  • BMRN: 51.46 -0.38 -0.73%
  • BMY: 46.69 +0.06 +0.13%
  • BND: 74.33 -0.04 -0.05%
  • BOH: 65.67 +1.02 +1.58%
  • BOKF: 108.07 +1.73 +1.63%
  • BOND: 93.45 -0.03 -0.03%
  • BOOT: 186.68 +3.88 +2.12%
  • BOX: 31.35 +0.24 +0.77%
  • BP: 36.58 +0.76 +2.12%
  • BPOP: 114.54 +1.86 +1.65%
  • BPTH: 0.09 -- 0 0%
  • BR: 221.72 +4.23 +1.94%
  • BRC: 75.35 +0.61 +0.82%
  • BRK_B: 499.06 +5.91 +1.20%
  • BRKR: 39.93 +0.62 +1.58%
  • BRO: 78.54 +2.12 +2.77%
  • BRSL: 16.55 -0.12 -0.72%
  • BRX: 26.73 +0.47 +1.79%
  • BSV: 78.82 +0.02 +0.03%
  • BSX: 100.02 +0.97 +0.98%
  • BTG: 3.91 +0.13 +3.44%
  • BTI: 54.59 +0.38 +0.70%
  • BTK: 6,760.35 -0.88 -0.01%
  • BTU: 30.39 +0.67 +2.25%
  • BURL: 280.83 +11.56 +4.29%
  • BWA: 44.93 -0.08 -0.18%
  • BWB: 16.64 +0.01 +0.06%
  • BWXT: 193.55 -0.38 -0.20%
  • BX: 145.94 +2.51 +1.75%
  • BXMT: 18.40 +0.24 +1.32%
  • BXP: 72.36 +2.26 +3.22%
  • BYND: 1.39 +0.20 +16.81%
  • C: 100.79 -0.11 -0.11%
  • CABO: 131.48 -1.94 -1.45%
  • CACC: 422.35 +5.89 +1.41%
  • CACI: 589.25 +4.85 +0.83%
  • CAG: 17.14 +0.44 +2.63%
  • CAH: 203.67 +5.68 +2.87%
  • CAKE: 47.45 +0.51 +1.09%
  • CAL: 11.30 +0.26 +2.36%
  • CALM: 88.72 +0.77 +0.88%
  • CALX: 64.03 -0.34 -0.53%
  • CARG: 33.34 +0.21 +0.63%
  • CARS: 11.14 +0.05 +0.45%
  • CASH: 68.68 +1.09 +1.61%
  • CASS: 39.55 -0.20 -0.50%
  • CASY: 533.57 +10.49 +2.01%
  • CAT: 563.10 -6.68 -1.17%
  • CATY: 47.06 +0.50 +1.07%
  • CB: 287.55 +4.50 +1.59%
  • CBOE: 256.62 +3.87 +1.53%
  • CBRE: 152.65 +2.66 +1.77%
  • CBRL: 31.76 +0.66 +2.12%
  • CBSH: 54.15 +0.51 +0.95%
  • CBT: 61.48 +2.15 +3.62%
  • CBU: 56.85 +0.57 +1.01%
  • CC: 12.51 +0.77 +6.56%
  • CCEP: 91.41 +2.59 +2.92%
  • CCI: 89.54 +1.73 +1.97%
  • CCK: 97.82 +1.78 +1.85%
  • CCL: 26.73 +0.36 +1.37%
  • CCOI: 23.49 -1.46 -5.85%
  • CCRN: 12.37 -0.67 -5.14%
  • CCS: 59.98 -- 0 0%
  • CDE: 14.69 +0.25 +1.73%
  • CDNS: 325.05 +0.60 +0.18%
  • CDW: 142.45 +0.89 +0.63%
  • CE: 41.30 +5.19 +14.37%
  • CEG: 358.39 +7.09 +2.02%
  • CENT: 31.42 +0.14 +0.45%
  • CENTA: 28.39 +0.20 +0.71%
  • CENX: 33.05 +4.07 +14.04%
  • CERT: 8.67 -2.60 -23.07%
  • CEVA: 26.16 -0.58 -2.17%
  • CF: 82.03 +0.58 +0.71%
  • CFFN: 6.20 -0.03 -0.40%
  • CFG: 51.70 +0.80 +1.57%
  • CFR: 125.73 +1.99 +1.61%
  • CGC: 1.17 +0.08 +7.34%
  • CGNX: 39.27 -0.27 -0.68%
  • CHCO: 120.29 +1.03 +0.86%
  • CHD: 86.86 +0.65 +0.75%
  • CHE: 434.61 +4.02 +0.93%
  • CHEF: 62.36 -1.30 -2.04%
  • CHH: 98.53 -1.84 -1.83%
  • CHKP: 200.29 +3.77 +1.92%
  • CHRW: 149.44 +1.21 +0.82%
  • CHTR: 219.86 +2.00 +0.92%
  • CI: 264.58 +8.20 +3.20%
  • CIEN: 199.26 -2.20 -1.09%
  • CIM: 12.20 +0.47 +4.01%
  • CINF: 164.64 +3.26 +2.02%
  • CL: 78.76 +1.49 +1.93%
  • CLB: 15.35 +0.06 +0.39%
  • CLBT: 15.40 +0.14 +0.92%
  • CLF: 10.43 +0.34 +3.37%
  • CLH: 207.93 +2.81 +1.37%
  • CLOV: 2.67 +0.06 +2.30%
  • CLW: 18.08 -0.30 -1.63%
  • CLX: 107.36 +1.08 +1.02%
  • CMA: 78.89 +0.66 +0.84%
  • CMCSA: 27.35 +0.04 +0.15%
  • CME: 276.50 +5.08 +1.87%
  • CMG: 30.59 +0.01 +0.03%
  • CMI: 473.34 +10.54 +2.28%
  • CMS: 73.23 +0.88 +1.22%
  • CMTL: 3.04 +0.01 +0.33%
  • CNA: 45.23 +1.03 +2.33%
  • CNC: 37.56 +0.46 +1.24%
  • CNK: 28.58 -0.41 -1.41%
  • CNMD: 43.97 -0.24 -0.54%
  • CNP: 39.41 +0.42 +1.08%
  • CNQ: 31.66 +0.17 +0.54%
  • CNS: 68.50 +0.55 +0.81%
  • CNX: 35.13 +0.84 +2.45%
  • CNXC: 34.76 -1.87 -5.11%
  • CNXN: 58.08 +0.40 +0.69%
  • CODX: 0.41 +0.01 +3.04%
  • COF: 217.82 +0.94 +0.43%
  • COHU: 23.93 +0.67 +2.88%
  • COLD: 11.75 -0.11 -0.93%
  • COLL: 42.30 +1.64 +4.03%
  • COLM: 51.67 +0.91 +1.79%
  • COMM: 16.65 +0.34 +2.08%
  • COMP: 8.55 +0.02 +0.23%
  • COO: 70.10 +1.10 +1.59%
  • COP: 86.83 +1.17 +1.37%
  • CORT: 73.72 +0.66 +0.90%
  • COST: 922.74 -0.84 -0.09%
  • COTY: 3.75 +0.03 +0.81%
  • CPA: 125.23 -0.12 -0.10%
  • CPB: 30.74 +0.68 +2.26%
  • CPF: 29.37 +0.48 +1.66%
  • CPK: 135.80 +2.66 +2.00%
  • CPRI: 22.11 +0.61 +2.84%
  • CPRT: 40.51 +0.53 +1.33%
  • CPRX: 21.39 +0.40 +1.91%
  • CPT: 101.78 +2.49 +2.51%
  • CR: 189.44 +0.44 +0.23%
  • CRC: 46.17 +0.04 +0.09%
  • CRI: 31.70 +0.62 +1.99%
  • CRK: 23.02 +1.22 +5.60%
  • CRL: 168.05 -2.83 -1.66%
  • CRM: 239.88 +0.61 +0.25%
  • CRON: 2.48 +0.01 +0.40%
  • CRS: 328.00 +12.22 +3.87%
  • CRSR: 6.55 +0.27 +4.30%
  • CRVL: 75.97 +0.61 +0.81%
  • CRWD: 539.81 +7.29 +1.37%
  • CSCO: 71.07 +0.03 +0.04%
  • CSGP: 67.52 +0.16 +0.24%
  • CSGS: 78.30 +0.15 +0.19%
  • CSL: 318.41 +1.84 +0.58%
  • CSR: 59.82 -0.18 -0.30%
  • CSV: 41.11 -0.70 -1.67%
  • CSX: 35.34 +0.18 +0.51%
  • CTAS: 185.07 +0.18 +0.10%
  • CTKB: 4.62 +0.08 +1.76%
  • CTRE: 36.15 +0.59 +1.66%
  • CTS: 40.72 -0.29 -0.71%
  • CTSH: 73.20 +0.37 +0.51%
  • CTVA: 64.15 +1.00 +1.58%
  • CUBE: 37.54 +0.56 +1.51%
  • CUBI: 67.56 +0.89 +1.33%
  • CUZ: 26.16 +0.43 +1.67%
  • CVBF: 18.71 +0.01 +0.05%
  • CVCO: 576.43 +2.55 +0.44%
  • CVE: 17.44 +0.63 +3.75%
  • CVI: 36.45 -0.13 -0.36%
  • CVLG: 19.58 +0.17 +0.88%
  • CVNA: 303.99 +13.85 +4.77%
  • CVS: 78.99 +0.33 +0.42%
  • CVX: 155.02 +2.08 +1.36%
  • CW: 578.59 +2.64 +0.46%
  • CWB: 91.83 +0.32 +0.35%
  • CWEN: 35.03 +0.15 +0.43%
  • CWEN_A: 33.02 +0.20 +0.61%
  • CWK: 15.73 +0.31 +2.01%
  • CWT: 46.61 +0.26 +0.56%
  • CX: 10.20 +0.01 +0.10%
  • CXM: 7.42 -0.10 -1.33%
  • CXW: 16.95 +0.16 +0.95%
  • CYBR: 503.87 +1.47 +0.29%
  • CZR: 19.82 +0.66 +3.44%
  • D: 61.58 +1.08 +1.79%
  • DAL: 58.88 +1.07 +1.85%
  • DAN: 21.71 +0.27 +1.26%
  • DASH: 204.31 +7.85 +4.00%
  • DB: 36.48 +0.28 +0.77%
  • DBC: 22.90 +0.05 +0.22%
  • DBRG: 10.54 -0.40 -3.66%
  • DBX: 30.87 +2.20 +7.67%
  • DCI: 86.86 +0.94 +1.09%
  • DCOM: 26.97 +0.58 +2.20%
  • DD: 39.80 +0.65 +1.66%
  • DDD: 2.22 -0.03 -1.33%
  • DDM: 109.37 +0.20 +0.18%
  • DDOG: 191.24 +0.42 +0.22%
  • DE: 467.79 -7.59 -1.60%
  • DEA: 21.37 -0.07 -0.33%
  • DEI: 12.41 +0.44 +3.68%
  • DELL: 146.70 -2.48 -1.66%
  • DES: 32.88 +0.28 +0.86%
  • DFIN: 45.74 +0.15 +0.33%
  • DG: 99.22 +3.28 +3.42%
  • DGII: 35.40 -0.15 -0.42%
  • DGRO: 67.76 +0.25 +0.37%
  • DGRW: 88.20 +0.33 +0.38%
  • DGX: 179.50 +2.99 +1.69%
  • DHI: 144.77 -0.45 -0.31%
  • DHR: 209.94 -0.73 -0.35%
  • DIA: 469.86 +0.64 +0.14%
  • DIG: 36.24 +1.00 +2.83%
  • DIOD: 44.28 -7.53 -14.53%
  • DIS: 110.74 +0.25 +0.23%
  • DJIA: 46,987.10 +74.80 +0.16%
  • DJTA: 16,209.22 +252.60 +1.58%
  • DKNG: 30.40 +2.42 +8.65%
  • DKS: 219.11 +2.39 +1.10%
  • DLB: 65.11 +0.10 +0.15%
  • DLN: 86.41 +0.39 +0.45%
  • DLR: 169.89 +1.54 +0.91%
  • DLTR: 105.74 +3.77 +3.70%
  • DLX: 20.70 -0.05 -0.24%
  • DNOW: 13.68 +0.11 +0.81%
  • DOCN: 49.48 +2.40 +5.10%
  • DOCU: 69.70 -0.03 -0.04%
  • DON: 50.88 +0.66 +1.31%
  • DORM: 134.29 +4.96 +3.84%
  • DOV: 180.33 +1.76 +0.99%
  • DOW: 22.29 +0.07 +0.32%
  • DOX: 84.57 +0.91 +1.09%
  • DPZ: 410.18 +8.72 +2.17%
  • DRH: 8.96 +0.75 +9.14%
  • DRI: 178.06 +0.55 +0.31%
  • DSI: 126.60 -0.20 -0.16%
  • DTE: 136.75 +2.66 +1.98%
  • DUG: 33.30 -0.98 -2.86%
  • DUK: 123.66 -0.34 -0.27%
  • DUST: 11.29 -0.51 -4.32%
  • DV: 9.39 -1.58 -14.40%
  • DVA: 123.69 +2.16 +1.78%
  • DVAX: 10.83 -0.16 -1.46%
  • DVN: 33.70 +1.27 +3.92%
  • DVY: 140.21 +1.44 +1.04%
  • DXC: 13.16 -0.48 -3.52%
  • DXCM: 55.00 -3.02 -5.21%
  • DXD: 21.62 -0.03 -0.14%
  • DXJ: 135.91 +0.97 +0.72%
  • DXPE: 101.02 +0.65 +0.65%
  • DY: 286.41 +3.49 +1.23%
  • E: 37.06 +0.24 +0.65%
  • EA: 200.60 +0.22 +0.11%
  • EAF: 12.89 +0.86 +7.15%
  • EAT: 102.64 +0.35 +0.34%
  • EBAY: 83.80 +2.95 +3.65%
  • ECH: 35.80 +0.55 +1.56%
  • ECL: 256.13 +3.07 +1.21%
  • ECPG: 47.31 +0.09 +0.19%
  • ED: 98.52 +1.53 +1.58%
  • EDC: 53.03 -0.57 -1.06%
  • EDZ: 37.37 +0.47 +1.27%
  • EEFT: 72.28 +0.11 +0.15%
  • EEM: 54.55 -0.16 -0.29%
  • EEV: 9.80 +0.08 +0.82%
  • EFA: 94.30 +0.35 +0.37%
  • EFC: 13.35 -0.43 -3.12%
  • EFX: 207.59 +3.40 +1.67%
  • EGBN: 16.58 +0.28 +1.72%
  • EGHT: 1.92 -0.05 -2.54%
  • EHC: 115.27 +0.20 +0.17%
  • EIG: 38.40 +0.13 +0.34%
  • EIX: 57.04 +0.48 +0.85%
  • EL: 87.75 -0.03 -0.03%
  • ELAN: 21.49 -0.03 -0.14%
  • ELME: 16.74 +0.17 +1.03%
  • ELS: 62.12 +1.28 +2.10%
  • EMB: 96.02 +0.05 +0.05%
  • EMBC: 13.79 +0.33 +2.45%
  • EMLC: 25.47 +0.05 +0.20%
  • EMLP: 38.15 +0.39 +1.03%
  • EMN: 61.25 +1.61 +2.70%
  • EMR: 129.49 -2.00 -1.52%
  • ENB: 47.71 +0.83 +1.77%
  • ENR: 23.84 +0.23 +0.97%
  • ENSG: 179.97 -2.94 -1.61%
  • ENTG: 86.67 +0.97 +1.13%
  • ENVA: 124.86 +2.00 +1.63%
  • EOG: 105.41 +0.41 +0.39%
  • EPAC: 40.24 -0.29 -0.72%
  • EPAM: 175.30 +7.30 +4.35%
  • EPC: 18.73 +0.03 +0.16%
  • EPD: 31.26 +0.29 +0.94%
  • EPI: 45.79 +0.19 +0.42%
  • EPP: 51.27 +0.01 +0.02%
  • EPR: 50.96 +1.62 +3.28%
  • EPRT: 30.55 +0.71 +2.38%
  • EQH: 45.27 +0.40 +0.89%
  • EQIX: 824.75 +5.42 +0.66%
  • EQR: 59.71 +1.01 +1.72%
  • EQT: 57.97 +1.69 +3.00%
  • ERIC: 9.73 -0.01 -0.10%
  • ERIE: 284.84 +3.26 +1.16%
  • ERX: 56.04 +1.55 +2.84%
  • ERY: 20.25 -0.60 -2.88%
  • ES: 73.04 +1.50 +2.10%
  • ESE: 216.22 -2.70 -1.23%
  • ESI: 27.66 +0.89 +3.32%
  • ESRT: 7.45 +0.16 +2.19%
  • ESS: 260.42 +4.16 +1.62%
  • ESTC: 90.02 +3.44 +3.97%
  • ET: 16.45 -0.42 -2.49%
  • ETD: 23.67 +0.06 +0.25%
  • ETN: 373.77 -3.63 -0.96%
  • ETR: 97.19 +1.49 +1.56%
  • ETSY: 59.09 +2.29 +4.03%
  • EVER: 25.43 +0.64 +2.58%
  • EVR: 306.54 +3.67 +1.21%
  • EVRG: 75.59 +0.03 +0.04%
  • EVTC: 27.30 -0.79 -2.81%
  • EW: 83.39 +0.95 +1.15%
  • EWA: 26.44 -0.02 -0.08%
  • EWBC: 103.87 +1.75 +1.71%
  • EWC: 50.10 +0.35 +0.70%
  • EWG: 40.48 +0.09 +0.22%
  • EWH: 22.28 +0.08 +0.36%
  • EWJ: 83.29 +0.33 +0.40%
  • EWM: 26.23 +0.22 +0.85%
  • EWN: 57.74 -0.22 -0.38%
  • EWS: 28.42 +0.02 +0.07%
  • EWT: 64.61 -0.33 -0.51%
  • EWU: 42.87 +0.25 +0.59%
  • EWW: 67.82 +0.85 +1.27%
  • EWY: 91.80 -1.71 -1.83%
  • EWZ: 32.30 +0.26 +0.81%
  • EXAS: 66.18 -1.04 -1.55%
  • EXC: 46.21 +0.50 +1.09%
  • EXEL: 40.81 +0.01 +0.02%
  • EXLS: 39.54 +0.79 +2.04%
  • EXP: 206.96 +1.41 +0.69%
  • EXPD: 137.43 +2.89 +2.15%
  • EXPE: 258.25 +38.55 +17.55%
  • EXPI: 10.80 +1.10 +11.34%
  • EXR: 133.18 +2.12 +1.62%
  • EXTR: 17.42 -0.09 -0.51%
  • EYE: 24.13 +0.66 +2.79%
  • EZPW: 17.70 +0.09 +0.51%
  • EZU: 61.77 +0.22 +0.36%
  • F: 13.21 +0.09 +0.69%
  • FAF: 62.37 +1.55 +2.55%
  • FANG: 143.65 +2.88 +2.05%
  • FAS: 164.23 +3.15 +1.96%
  • FAST: 40.85 +0.08 +0.20%
  • FAZ: 43.21 -0.86 -1.95%
  • FBK: 55.06 +0.85 +1.57%
  • FBNC: 51.10 +0.59 +1.17%
  • FBP: 20.02 +0.33 +1.68%
  • FBRT: 9.91 -0.07 -0.70%
  • FBT: 194.53 -0.55 -0.28%
  • FCF: 15.75 +0.14 +0.90%
  • FCNCA: 1,818.84 +18.63 +1.03%
  • FCPT: 24.17 +0.44 +1.85%
  • FCX: 39.81 +1.16 +3.00%
  • FDL: 42.96 +0.48 +1.13%
  • FDMT: 10.50 -0.42 -3.85%
  • FDN: 272.47 +1.52 +0.56%
  • FDP: 37.29 +0.78 +2.14%
  • FDS: 262.60 +8.98 +3.54%
  • FDX: 262.09 +3.23 +1.25%
  • FE: 45.90 +0.03 +0.07%
  • FELE: 94.87 -0.28 -0.29%
  • FEX: 116.27 +0.54 +0.47%
  • FEZ: 62.17 +0.23 +0.37%
  • FFBC: 24.03 +0.38 +1.61%
  • FFIV: 245.74 -2.35 -0.95%
  • FHB: 24.79 +0.38 +1.56%
  • FHLC: 70.27 +0.13 +0.19%
  • FHN: 21.53 +0.18 +0.84%
  • FICO: 1,740.00 +65.20 +3.89%
  • FIS: 64.78 +0.10 +0.15%
  • FITB: 42.87 +0.33 +0.78%
  • FIVE: 152.28 +2.04 +1.36%
  • FIZZ: 32.91 +0.22 +0.67%
  • FLEX: 62.64 -0.67 -1.06%
  • FLGT: 26.36 +4.05 +18.17%
  • FLO: 11.87 +0.22 +1.89%
  • FLR: 45.72 +1.14 +2.56%
  • FLS: 69.24 -0.32 -0.46%
  • FMC: 13.99 +1.02 +7.86%
  • FNB: 16.08 +0.31 +1.97%
  • FNCL: 74.78 +0.58 +0.78%
  • FND: 59.26 +0.40 +0.68%
  • FNDA: 30.62 +0.22 +0.72%
  • FNDX: 26.50 +0.13 +0.49%
  • FNF: 57.05 +2.49 +4.56%
  • FORM: 52.25 -1.97 -3.63%
  • FOSL: 1.90 +0.10 +5.56%
  • FOX: 59.48 +0.14 +0.24%
  • FOXA: 65.97 +0.26 +0.40%
  • FOXF: 16.37 -5.59 -25.46%
  • FPE: 18.31 -- 0 0%
  • FRT: 97.34 +1.46 +1.52%
  • FSLR: 267.64 -4.34 -1.60%
  • FSLY: 11.56 +0.59 +5.38%
  • FSS: 110.71 -0.24 -0.22%
  • FTCS: 91.34 +0.76 +0.84%
  • FTDR: 50.42 +1.04 +2.11%
  • FTEC: 226.93 -0.41 -0.18%
  • FTI: 42.85 +0.47 +1.11%
  • FTNT: 81.79 +1.25 +1.55%
  • FTRE: 11.25 +0.23 +2.09%
  • FTSL: 45.87 +0.05 +0.11%
  • FTSM: 59.96 +0.02 +0.03%
  • FTV: 51.23 +0.15 +0.29%
  • FUL: 57.87 +0.67 +1.17%
  • FULT: 17.63 +0.26 +1.50%
  • FUN: 18.03 -0.36 -1.96%
  • FV: 61.15 +0.58 +0.96%
  • FVD: 45.58 +0.46 +1.02%
  • FWONA: 92.25 -1.46 -1.56%
  • FWONK: 102.00 -1.22 -1.18%
  • FWRD: 20.91 +0.01 +0.05%
  • FXH: 111.02 +0.70 +0.63%
  • FXI: 39.94 -0.20 -0.50%
  • FXL: 169.00 +0.26 +0.15%
  • FXP: 8.66 +0.11 +1.23%
  • G: 44.49 +6.10 +15.89%
  • GBIL: 99.98 +0.04 +0.04%
  • GBX: 43.07 +0.42 +0.98%
  • GCI: 5.08 +0.04 +0.79%
  • GD: 346.34 +6.04 +1.77%
  • GDDY: 132.03 -0.92 -0.69%
  • GDEN: 29.23 +0.66 +2.32%
  • GDOT: 11.56 -0.19 -1.62%
  • GDS: 32.84 -1.07 -3.16%
  • GDX: 72.55 +1.72 +2.43%
  • GDXJ: 93.03 +2.68 +2.97%
  • GE: 307.27 +2.00 +0.66%
  • GEHC: 73.05 -1.12 -1.51%
  • GEO: 15.13 -0.28 -1.82%
  • GES: 16.96 +0.01 +0.06%
  • GEVO: 2.19 +0.14 +6.83%
  • GFF: 72.15 +0.91 +1.28%
  • GFI: 38.98 +1.23 +3.26%
  • GFS: 34.08 -0.34 -0.99%
  • GGB: 3.57 -- 0 0%
  • GGG: 81.65 +0.41 +0.50%
  • GH: 96.72 +0.47 +0.49%
  • GHC: 1,049.49 +12.22 +1.18%
  • GIII: 27.62 +0.12 +0.44%
  • GILD: 118.84 -4.56 -3.70%
  • GIS: 46.88 +0.90 +1.96%
  • GKOS: 83.86 +2.07 +2.53%
  • GL: 132.24 +0.41 +0.31%
  • GLD: 368.31 +2.24 +0.61%
  • GLPI: 44.95 +0.77 +1.74%
  • GLTR: 171.61 +1.31 +0.77%
  • GLW: 85.48 -2.38 -2.71%
  • GM: 70.75 +1.91 +2.77%
  • GME: 21.50 +0.15 +0.70%
  • GNL: 8.08 +0.14 +1.76%
  • GNTX: 23.48 +0.42 +1.82%
  • GNW: 8.67 +0.08 +0.93%
  • GO: 12.15 +0.01 +0.04%
  • GOGO: 7.65 +0.03 +0.39%
  • GOOG: 279.70 -5.64 -1.98%
  • GOOGL: 278.83 -5.92 -2.08%
  • GOVT: 23.15 +0.01 +0.04%
  • GOVX: 0.51 -0.01 -1.34%
  • GPC: 126.66 +1.63 +1.30%
  • GPI: 390.87 +6.02 +1.56%
  • GPK: 16.43 -0.04 -0.24%
  • GPMT: 2.78 +0.02 +0.72%
  • GPN: 76.03 -0.34 -0.45%
  • GPRE: 10.11 +0.49 +5.09%
  • GRMN: 201.16 -2.82 -1.38%
  • GRPN: 17.95 -0.95 -5.03%
  • GS: 786.34 -1.24 -0.16%
  • GSHD: 69.55 +1.84 +2.72%
  • GSK: 46.63 -0.47 -1.00%
  • GSLC: 130.15 +0.37 +0.29%
  • GT: 7.57 -0.24 -3.07%
  • GTES: 22.12 +0.59 +2.74%
  • GTY: 27.31 +0.40 +1.49%
  • GVA: 98.50 -0.89 -0.90%
  • GVI: 107.39 -- 0 0%
  • GWRE: 218.04 +2.72 +1.26%
  • GWW: 955.04 +2.38 +0.25%
  • H: 155.34 +8.97 +6.13%
  • HACK: 85.58 +0.52 +0.61%
  • HAFC: 26.59 +0.18 +0.68%
  • HAIN: 1.20 +0.13 +12.15%
  • HAL: 27.57 +0.24 +0.88%
  • HAS: 76.57 -0.04 -0.05%
  • HASI: 32.03 +3.48 +12.19%
  • HAYW: 15.89 -0.10 -0.63%
  • HBAN: 15.69 +0.27 +1.75%
  • HBI: 6.39 +0.04 +0.63%
  • HCA: 476.61 +5.25 +1.11%
  • HCC: 81.19 -0.11 -0.14%
  • HCI: 181.40 -13.61 -6.98%
  • HCSG: 17.26 -0.22 -1.26%
  • HD: 371.11 +2.04 +0.55%
  • HDV: 119.61 +1.20 +1.01%
  • HE: 11.57 -0.02 -0.17%
  • HEI: 323.02 +5.46 +1.72%
  • HEI_A: 251.57 +3.45 +1.39%
  • HELE: 19.40 +0.19 +0.99%
  • HFWA: 22.06 -- 0 0%
  • HGV: 39.77 +0.05 +0.13%
  • HI: 31.68 +0.08 +0.25%
  • HIG: 129.41 +1.47 +1.15%
  • HII: 309.56 +4.13 +1.35%
  • HIW: 29.36 +0.62 +2.16%
  • HL: 13.88 +0.33 +2.44%
  • HLF: 9.09 -0.11 -1.20%
  • HLIT: 10.01 -0.17 -1.67%
  • HLT: 273.32 +8.05 +3.03%
  • HLX: 6.49 -0.11 -1.67%
  • HMC: 29.81 -0.60 -1.97%
  • HMN: 45.34 +0.05 +0.11%
  • HMY: 16.42 +0.59 +3.73%
  • HNI: 39.46 -0.32 -0.80%
  • HOG: 25.59 +0.45 +1.79%
  • HOLX: 74.10 -0.05 -0.07%
  • HON: 194.07 -1.84 -0.94%
  • HOPE: 10.46 -0.04 -0.38%
  • HP: 26.19 -0.17 -0.64%
  • HPE: 23.45 +0.05 +0.21%
  • HPP: 2.25 +0.03 +1.35%
  • HPQ: 26.28 +0.11 +0.42%
  • HRB: 49.64 -1.81 -3.52%
  • HRL: 22.03 +0.31 +1.43%
  • HRMY: 31.43 +0.49 +1.58%
  • HSIC: 71.90 +1.84 +2.63%
  • HSII: 58.74 +0.02 +0.03%
  • HST: 17.84 +0.53 +3.06%
  • HSTM: 24.65 -0.12 -0.48%
  • HSY: 170.61 +2.97 +1.77%
  • HTH: 33.02 +0.23 +0.70%
  • HTLD: 7.63 +0.02 +0.26%
  • HTZ: 6.58 +0.40 +6.39%
  • HUBB: 462.43 +0.96 +0.21%
  • HUBG: 35.69 +0.92 +2.65%
  • HUBS: 398.40 +3.45 +0.87%
  • HUI: 579.51 +12.96 +2.29%
  • HUM: 252.04 +0.93 +0.37%
  • HUN: 8.18 +0.76 +10.24%
  • HUYA: 2.71 -0.01 -0.37%
  • HWKN: 127.91 +1.16 +0.92%
  • HXL: 69.13 +0.01 +0.01%
  • HYD: 50.82 -0.04 -0.08%
  • HYG: 80.33 +0.07 +0.09%
  • HYLB: 36.70 +0.03 +0.08%
  • HYLS: 41.75 -- 0 0%
  • HYS: 94.63 -0.01 -0.01%
  • HZO: 23.77 +0.38 +1.62%
  • IAC: 33.23 +0.09 +0.27%
  • IAG: 12.68 +0.64 +5.32%
  • IART: 12.04 +0.82 +7.31%
  • IAU: 75.43 +0.46 +0.61%
  • IBB: 157.72 -0.71 -0.45%
  • IBKR: 70.54 +0.68 +0.97%
  • IBM: 306.38 -6.04 -1.93%
  • IBN: 30.23 +0.36 +1.21%
  • IBP: 257.76 +5.84 +2.32%
  • ICE: 149.00 +1.48 +1.00%
  • ICF: 61.24 +0.85 +1.41%
  • ICHR: 14.97 -0.12 -0.80%
  • ICUI: 140.16 +10.49 +8.09%
  • IDA: 129.44 +1.46 +1.14%
  • IDCC: 370.07 -10.70 -2.81%
  • IDXX: 708.45 -5.29 -0.74%
  • IEF: 96.69 +0.04 +0.04%
  • IEFA: 87.82 +0.30 +0.34%
  • IEI: 119.60 +0.07 +0.06%
  • IEMG: 67.29 -0.24 -0.36%
  • IEV: 65.80 +0.31 +0.47%
  • IEX: 167.96 +1.14 +0.68%
  • IFF: 62.00 -0.85 -1.35%
  • IGC: 0.37 -0.02 -4.61%
  • IGE: 48.10 +0.72 +1.51%
  • IGM: 128.77 -0.65 -0.50%
  • IGV: 109.48 +0.17 +0.16%
  • IHI: 61.26 +0.58 +0.96%
  • IIIN: 31.32 +0.05 +0.16%
  • IIPR: 51.46 +0.50 +0.98%
  • IJH: 64.93 +0.77 +1.20%
  • IJJ: 128.35 +1.50 +1.18%
  • IJK: 95.97 +1.10 +1.16%
  • IJR: 117.95 +1.01 +0.86%
  • IJS: 110.38 +1.24 +1.14%
  • IJT: 139.83 +0.94 +0.68%
  • ILF: 30.25 +0.38 +1.27%
  • ILMN: 121.90 +0.79 +0.65%
  • IMDX: 6.24 -0.26 -4.00%
  • INCY: 105.98 +0.78 +0.74%
  • INDA: 53.75 +0.13 +0.24%
  • INDB: 70.48 +1.10 +1.59%
  • INFY: 16.50 +0.32 +1.98%
  • ING: 25.74 +0.10 +0.39%
  • INGR: 108.49 +2.04 +1.92%
  • INN: 5.58 +0.29 +5.48%
  • INSP: 81.79 -2.02 -2.41%
  • INTC: 38.13 +0.89 +2.39%
  • INTU: 648.85 -4.79 -0.73%
  • INVA: 20.86 +0.28 +1.36%
  • INVH: 28.01 +0.20 +0.72%
  • INVX: 20.03 +0.51 +2.61%
  • IONQ: 59.27 +1.84 +3.20%
  • IONS: 73.55 -0.55 -0.74%
  • IOSP: 76.46 +2.97 +4.04%
  • IP: 38.10 +1.56 +4.27%
  • IPAR: 87.38 -0.36 -0.41%
  • IPG: 25.46 +0.43 +1.72%
  • IPGP: 87.94 -1.81 -2.02%
  • IQ: 2.14 -0.02 -0.93%
  • IQV: 210.46 -0.40 -0.19%
  • IR: 77.50 -0.18 -0.23%
  • IRM: 104.12 +3.26 +3.23%
  • IRWD: 1.92 -0.13 -6.34%
  • ISRG: 560.00 +12.22 +2.23%
  • ISTB: 48.75 +0.02 +0.04%
  • IT: 230.57 +4.13 +1.82%
  • ITA: 209.04 +1.47 +0.71%
  • ITB: 98.68 +0.89 +0.91%
  • ITGR: 68.26 +1.62 +2.43%
  • ITM: 47.01 -0.01 -0.01%
  • ITOT: 146.51 +0.34 +0.23%
  • ITRI: 105.29 -0.70 -0.66%
  • ITT: 188.19 +2.64 +1.42%
  • ITUB: 7.57 +0.08 +1.07%
  • ITW: 245.49 +1.19 +0.49%
  • IUSB: 46.73 +0.04 +0.09%
  • IUSG: 165.70 -0.16 -0.10%
  • IUSV: 100.57 +0.52 +0.52%
  • IVE: 207.90 +0.91 +0.44%
  • IVV: 674.34 +0.80 +0.12%
  • IVW: 121.54 -0.23 -0.19%
  • IVZ: 23.37 -0.02 -0.09%
  • IWB: 367.60 +0.57 +0.16%
  • IWD: 204.42 +1.32 +0.65%
  • IWF: 471.43 -0.74 -0.16%
  • IWM: 241.61 +1.26 +0.52%
  • IWN: 175.79 +1.23 +0.70%
  • IWO: 321.04 +1.14 +0.36%
  • IWP: 139.49 +1.70 +1.23%
  • IWR: 95.41 +1.06 +1.12%
  • IWS: 138.50 +1.51 +1.10%
  • IWV: 380.80 +0.46 +0.12%
  • IWY: 275.66 -0.84 -0.30%
  • IXC: 42.44 +0.74 +1.77%
  • IXN: 105.36 -0.44 -0.42%
  • IYF: 124.06 +1.33 +1.08%
  • IYG: 88.66 +0.54 +0.61%
  • IYH: 61.47 +0.10 +0.16%
  • IYM: 142.14 +2.37 +1.70%
  • IYR: 95.67 +1.41 +1.50%
  • IYT: 72.04 +0.98 +1.38%
  • IYW: 199.54 -0.56 -0.28%
  • IZEA: 5.14 +0.25 +5.11%
  • J: 153.36 -0.13 -0.08%
  • JACK: 17.05 +1.12 +7.03%
  • JAZZ: 131.16 -2.89 -2.16%
  • JBGS: 18.68 +0.57 +3.15%
  • JBHT: 170.96 +1.93 +1.14%
  • JBL: 213.71 -1.35 -0.63%
  • JBLU: 4.42 +0.17 +4.00%
  • JBSS: 67.62 -0.40 -0.59%
  • JCI: 122.25 -- 0 0%
  • JD: 31.79 -0.16 -0.50%
  • JEF: 54.51 +1.18 +2.21%
  • JHG: 43.97 +0.68 +1.57%
  • JJSF: 81.84 -1.83 -2.19%
  • JKHY: 160.80 -2.28 -1.40%
  • JLL: 299.56 +11.49 +3.99%
  • JMIA: 10.89 +0.52 +5.01%
  • JNJ: 186.57 -0.40 -0.21%
  • JNK: 96.76 +0.06 +0.06%
  • JNUG: 137.10 +6.93 +5.32%
  • JOE: 58.52 -0.08 -0.14%
  • JPM: 314.21 +0.79 +0.25%
  • JPST: 50.62 -- 0 0%
  • JXN: 92.88 +0.75 +0.81%
  • K: 83.34 +0.11 +0.13%
  • KAI: 269.06 +0.89 +0.33%
  • KALU: 94.53 +2.81 +3.06%
  • KAR: 25.10 +0.16 +0.64%
  • KBE: 57.45 +0.75 +1.32%
  • KDP: 25.96 -0.40 -1.52%
  • KEX: 107.65 +1.38 +1.30%
  • KEY: 18.08 +0.49 +2.79%
  • KEYS: 180.87 -4.18 -2.26%
  • KFY: 64.50 -0.48 -0.74%
  • KGC: 24.33 +0.56 +2.36%
  • KGS: 33.75 -0.23 -0.68%
  • KHC: 24.28 +0.56 +2.36%
  • KIM: 20.54 +0.30 +1.48%
  • KKR: 121.32 +2.01 +1.68%
  • KLAC: 1,193.37 -13.03 -1.08%
  • KLIC: 38.43 +0.01 +0.03%
  • KMB: 103.85 +3.08 +3.06%
  • KMI: 26.55 +0.43 +1.65%
  • KMPR: 37.02 +0.49 +1.34%
  • KMT: 26.26 +0.20 +0.77%
  • KMX: 32.36 +1.48 +4.79%
  • KN: 22.58 +0.06 +0.27%
  • KNTK: 34.95 +0.66 +1.92%
  • KNX: 46.32 +1.98 +4.47%
  • KO: 70.55 +1.49 +2.16%
  • KOP: 26.70 -1.14 -4.09%
  • KOS: 1.46 +0.05 +3.55%
  • KR: 64.91 +1.48 +2.33%
  • KRC: 43.48 +0.79 +1.85%
  • KRE: 61.01 +0.85 +1.41%
  • KREF: 7.87 +0.08 +1.03%
  • KRYS: 197.93 -2.04 -1.02%
  • KSS: 17.01 +0.26 +1.55%
  • KTB: 72.18 -0.16 -0.22%
  • KW: 9.40 -0.17 -1.78%
  • KWR: 137.87 +5.92 +4.49%
  • L: 102.59 +0.96 +0.94%
  • LABD: 31.04 +0.38 +1.24%
  • LAMR: 126.35 +6.40 +5.34%
  • LAZ: 50.52 +0.97 +1.96%
  • LBRDA: 50.43 +0.57 +1.13%
  • LBRDK: 50.73 +0.52 +1.04%
  • LBTYA: 10.71 +0.05 +0.47%
  • LBTYK: 10.85 +0.04 +0.37%
  • LDOS: 196.98 +2.22 +1.14%
  • LEA: 110.13 +1.72 +1.59%
  • LECO: 226.89 -0.11 -0.05%
  • LEG: 8.77 +0.05 +0.57%
  • LEN: 121.55 +1.22 +1.01%
  • LEN_B: 114.45 +1.14 +1.01%
  • LFUS: 242.94 +1.72 +0.71%
  • LGND: 202.48 -5.74 -2.76%
  • LH: 252.72 +6.08 +2.47%
  • LHX: 290.66 +5.64 +1.98%
  • LII: 492.22 +1.22 +0.25%
  • LILA: 7.86 -0.63 -7.42%
  • LIN: 420.51 +5.19 +1.25%
  • LKQ: 30.37 +0.35 +1.17%
  • LLY: 924.37 -13.07 -1.39%
  • LMBS: 49.97 +0.05 +0.10%
  • LMFA: 1.26 +0.20 +18.87%
  • LMT: 458.35 -10.57 -2.25%
  • LNC: 41.15 +0.31 +0.76%
  • LNG: 207.90 -0.13 -0.06%
  • LNT: 67.34 +0.60 +0.90%
  • LOPE: 166.10 -0.95 -0.57%
  • LOW: 233.16 +1.81 +0.78%
  • LPCN: 2.54 -0.10 -3.79%
  • LPLA: 373.50 +0.83 +0.22%
  • LQD: 110.71 -0.22 -0.20%
  • LRCX: 159.35 -2.84 -1.75%
  • LSTR: 130.13 +2.19 +1.71%
  • LTBR: 18.75 +0.76 +4.22%
  • LULU: 166.13 +2.58 +1.58%
  • LUMN: 10.52 -0.42 -3.84%
  • LUV: 32.45 +0.94 +2.98%
  • LVS: 65.21 +2.42 +3.85%
  • LW: 62.42 +0.53 +0.86%
  • LYB: 43.02 +0.64 +1.51%
  • LYFT: 22.04 +0.79 +3.72%
  • LYG: 4.84 +0.03 +0.62%
  • LYV: 140.51 +2.74 +1.99%
  • M: 20.35 -0.01 -0.05%
  • MA: 551.97 -1.31 -0.24%
  • MAA: 129.65 +2.61 +2.05%
  • MAC: 18.02 +0.62 +3.56%
  • MAN: 28.71 +0.11 +0.38%
  • MANH: 177.61 +2.12 +1.21%
  • MAR: 291.16 +10.02 +3.56%
  • MAS: 61.99 -0.11 -0.18%
  • MASI: 143.16 -0.68 -0.47%
  • MAT: 18.73 +0.06 +0.32%
  • MBB: 95.40 +0.09 +0.09%
  • MBOT: 2.05 +0.02 +0.99%
  • MCD: 299.66 +1.25 +0.42%
  • MCHI: 63.61 -0.36 -0.56%
  • MCHP: 56.28 -3.07 -5.17%
  • MCK: 851.99 -6.62 -0.77%
  • MCO: 487.98 +5.77 +1.20%
  • MCY: 83.59 +1.59 +1.94%
  • MD: 21.93 +0.11 +0.50%
  • MDB: 361.04 +5.21 +1.46%
  • MDLZ: 57.18 +0.99 +1.76%
  • MDT: 92.20 +2.14 +2.38%
  • MDU: 20.90 +0.28 +1.36%
  • MDY: 592.78 +6.77 +1.16%
  • MDYG: 91.53 +1.09 +1.21%
  • MDYV: 82.45 +0.96 +1.18%
  • MELI: 2,108.60 -19.73 -0.93%
  • MERC: 1.84 -0.04 -2.13%
  • MET: 76.15 +0.18 +0.24%
  • META: 621.71 +2.77 +0.45%
  • MFA: 9.21 +0.24 +2.68%
  • MGC: 246.82 -0.19 -0.08%
  • MGK: 407.90 -1.72 -0.42%
  • MGM: 32.66 +0.94 +2.96%
  • MGNX: 1.37 +0.01 +0.74%
  • MGV: 137.58 +0.75 +0.55%
  • MHK: 108.69 +1.81 +1.69%
  • MIDD: 123.20 +3.14 +2.62%
  • MKC: 65.04 +0.99 +1.55%
  • MKL: 2,037.32 +28.06 +1.40%
  • MKSI: 154.80 -0.45 -0.29%
  • MKTX: 167.27 +1.52 +0.92%
  • MLM: 610.64 +2.31 +0.38%
  • MMC: 180.05 +3.47 +1.97%
  • MMM: 164.84 +0.99 +0.60%
  • MNST: 69.73 +3.42 +5.16%
  • MO: 58.03 +0.76 +1.33%
  • MOAT: 100.02 +0.20 +0.20%
  • MOH: 152.06 +4.94 +3.36%
  • MOMO: 6.75 +0.04 +0.60%
  • MOO: 70.43 +0.48 +0.69%
  • MORN: 215.49 +3.85 +1.82%
  • MOS: 25.58 +0.66 +2.65%
  • MPC: 193.76 +1.04 +0.54%
  • MPW: 5.07 +0.03 +0.60%
  • MPWR: 958.26 +0.19 +0.02%
  • MRK: 86.28 +0.50 +0.58%
  • MRNA: 24.54 +0.21 +0.86%
  • MRVL: 90.92 -2.41 -2.58%
  • MS: 162.36 -1.06 -0.65%
  • MSCI: 582.85 +2.46 +0.42%
  • MSFT: 496.82 -0.28 -0.06%
  • MSGE: 46.51 +2.24 +5.06%
  • MSI: 390.75 +1.65 +0.42%
  • MSM: 88.03 +2.44 +2.85%
  • MSTR: 241.93 +4.73 +1.99%
  • MT: 39.16 +1.30 +3.43%
  • MTB: 185.86 +2.56 +1.40%
  • MTCH: 32.87 +0.22 +0.67%
  • MTD: 1,439.35 -0.27 -0.02%
  • MTG: 28.03 +0.39 +1.41%
  • MTN: 147.53 +3.27 +2.27%
  • MTSI: 170.03 +3.11 +1.86%
  • MTUM: 248.18 +1.25 +0.51%
  • MU: 237.92 -0.41 -0.17%
  • MUB: 107.22 -0.01 -0.01%
  • MUR: 28.43 +0.45 +1.61%
  • NAVI: 11.72 +0.05 +0.43%
  • NBI: 5,297.76 -25.18 -0.47%
  • NBIX: 152.37 -2.43 -1.57%
  • NBR: 51.55 -0.09 -0.17%
  • NCLH: 19.07 +0.83 +4.55%
  • NDAQ: 87.24 +1.05 +1.22%
  • NDSN: 232.61 +2.04 +0.88%
  • NDX: 25,059.81 -70.23 -0.28%
  • NDXE: 8,543.62 -0.78 -0.01%
  • NEAR: 51.17 +0.02 +0.03%
  • NEE: 83.93 +1.93 +2.35%
  • NEM: 83.39 +0.86 +1.04%
  • NERV: 3.71 +0.07 +1.92%
  • NET: 232.81 +6.91 +3.06%
  • NEU: 777.35 +13.61 +1.78%
  • NFG: 79.35 +1.36 +1.74%
  • NFLX: 1,103.66 +6.64 +0.61%
  • NI: 43.55 +0.77 +1.80%
  • NIO: 6.86 -0.30 -4.19%
  • NKE: 61.09 -0.80 -1.29%
  • NKTR: 55.97 +0.85 +1.54%
  • NLY: 21.90 +0.29 +1.34%
  • NNN: 40.69 +1.04 +2.62%
  • NOBL: 101.94 +1.09 +1.08%
  • NOC: 568.61 -3.35 -0.59%
  • NOG: 21.61 +1.13 +5.52%
  • NOK: 6.84 -0.07 -1.01%
  • NOV: 15.40 +0.03 +0.20%
  • NOW: 861.87 +3.10 +0.36%
  • NQGM: 2,193.22 -10.51 -0.48%
  • NQGS: 11,277.69 -24.65 -0.22%
  • NRG: 172.50 +2.40 +1.41%
  • NSC: 284.25 +2.15 +0.76%
  • NTAP: 112.97 -0.80 -0.70%
  • NTES: 138.99 -0.29 -0.20%
  • NTNX: 69.62 +0.82 +1.19%
  • NTRS: 129.96 +1.66 +1.29%
  • NUE: 144.31 -0.35 -0.24%
  • NUGT: 133.80 +5.90 +4.61%
  • NUS: 9.12 -1.71 -15.79%
  • NVAX: 7.44 -0.15 -1.98%
  • NVDA: 188.15 +0.07 +0.04%
  • NVR: 7,251.24 +56.19 +0.78%
  • NVT: 111.03 +1.06 +0.96%
  • NWL: 3.17 +0.06 +1.93%
  • NWS: 30.29 +1.81 +6.36%
  • NWSA: 26.72 +1.64 +6.54%
  • NXPI: 204.56 -1.89 -0.92%
  • NXST: 190.65 +1.35 +0.71%
  • NYA: 21,408.56 +120.02 +0.56%
  • NYT: 61.35 +1.37 +2.28%
  • O: 56.87 +0.54 +0.96%
  • OC: 104.20 -0.74 -0.71%
  • ODFL: 139.90 +2.21 +1.61%
  • ODP: 27.85 +0.01 +0.04%
  • OEF: 337.40 -1.10 -0.32%
  • OESX: 10.18 +0.29 +2.93%
  • OEX: 3,375.68 -5.33 -0.16%
  • OGE: 44.32 +0.24 +0.54%
  • OHI: 43.54 +0.91 +2.13%
  • OI: 12.88 -0.32 -2.42%
  • OIH: 285.39 +1.86 +0.66%
  • OKE: 68.12 +0.31 +0.46%
  • OKTA: 85.21 -0.66 -0.77%
  • OLED: 124.93 -10.41 -7.69%
  • OLLI: 123.46 +0.68 +0.55%
  • OLN: 19.40 +0.28 +1.46%
  • OMAB: 104.37 -0.72 -0.69%
  • OMC: 74.28 +1.29 +1.77%
  • OMF: 60.20 +0.85 +1.43%
  • OMI: 3.18 +0.06 +1.92%
  • ON: 47.83 -0.97 -1.99%
  • ONEQ: 90.45 -0.21 -0.23%
  • OPK: 1.34 -0.04 -2.90%
  • ORCL: 239.26 -4.54 -1.86%
  • ORI: 41.26 +0.61 +1.50%
  • ORLY: 97.09 +2.09 +2.20%
  • OSK: 121.46 -4.18 -3.33%
  • OUT: 20.16 +2.54 +14.42%
  • OVV: 38.86 +1.30 +3.46%
  • OXY: 41.31 +1.01 +2.51%
  • OZK: 44.38 +0.59 +1.35%
  • PAAS: 34.81 +0.98 +2.90%
  • PACB: 1.76 -0.02 -1.12%
  • PAG: 158.64 +3.78 +2.44%
  • PAGS: 9.26 -0.21 -2.22%
  • PANW: 212.29 +0.92 +0.43%
  • PATH: 14.30 +0.16 +1.13%
  • PAYC: 162.15 -1.86 -1.13%
  • PAYS: 5.07 -0.04 -0.78%
  • PAYX: 111.96 -0.86 -0.76%
  • PB: 67.53 +1.34 +2.02%
  • PBF: 36.91 +0.07 +0.19%
  • PBR: 12.86 +0.72 +5.93%
  • PBR_A: 12.06 +0.49 +4.24%
  • PCAR: 98.69 +0.41 +0.42%
  • PCG: 16.51 +0.18 +1.10%
  • PCTY: 141.88 +3.46 +2.50%
  • PCY: 21.75 +0.03 +0.14%
  • PD: 15.49 +0.37 +2.45%
  • PDD: 135.78 -0.96 -0.70%
  • PDP: 117.18 +0.64 +0.55%
  • PEG: 83.31 +0.91 +1.10%
  • PEGA: 59.09 +0.13 +0.22%
  • PEN: 266.19 +1.58 +0.60%
  • PEP: 142.95 +1.37 +0.97%
  • PFE: 24.43 -0.42 -1.69%
  • PFF: 31.01 +0.05 +0.16%
  • PFG: 82.86 +0.42 +0.51%
  • PG: 146.98 +0.85 +0.58%
  • PGEN: 3.90 -0.02 -0.51%
  • PGF: 14.43 -0.02 -0.14%
  • PGR: 217.27 +7.66 +3.65%
  • PGRE: 6.55 -- 0 0%
  • PGX: 11.43 -0.01 -0.09%
  • PH: 844.01 +9.86 +1.18%
  • PHM: 119.76 +0.83 +0.70%
  • PII: 65.60 +0.51 +0.78%
  • PINC: 28.15 +0.01 +0.04%
  • PINS: 27.09 +0.81 +3.08%
  • PK: 10.68 +0.52 +5.12%
  • PKG: 200.55 +2.46 +1.24%
  • PKW: 129.56 +1.46 +1.14%
  • PLCE: 8.61 +0.58 +7.22%
  • PLD: 125.60 +1.60 +1.29%
  • PLNT: 106.35 +3.11 +3.01%
  • PLTR: 177.93 +2.88 +1.65%
  • PLUG: 2.65 +0.14 +5.58%
  • PM: 153.39 +3.49 +2.33%
  • PNC: 184.20 +1.28 +0.70%
  • PNFP: 86.61 +1.22 +1.42%
  • PNR: 107.36 +0.70 +0.66%
  • PNW: 87.97 +0.33 +0.38%
  • PODD: 319.82 -3.58 -1.11%
  • POOL: 252.01 +3.64 +1.47%
  • POST: 106.68 +1.77 +1.69%
  • PPBT: 0.82 +0.08 +10.45%
  • PPC: 37.05 +0.44 +1.20%
  • PPG: 96.25 +1.08 +1.13%
  • PPL: 36.58 +0.08 +0.22%
  • PRDO: 30.13 +0.34 +1.14%
  • PRF: 45.60 +0.25 +0.55%
  • PRFZ: 44.72 +0.35 +0.79%
  • PRGO: 14.44 -0.49 -3.28%
  • PRI: 252.63 +2.32 +0.93%
  • PRU: 106.29 +1.09 +1.04%
  • PSA: 278.05 +4.09 +1.49%
  • PSTG: 90.07 -3.02 -3.24%
  • PSX: 137.95 -0.25 -0.18%
  • PTC: 176.11 +2.18 +1.25%
  • PTEN: 6.08 +0.01 +0.16%
  • PTLC: 55.16 +0.06 +0.11%
  • PTON: 7.66 +0.95 +14.16%
  • PVBC: 12.87 +0.10 +0.78%
  • PVH: 76.71 +0.72 +0.95%
  • PWR: 445.01 +2.11 +0.48%
  • PWV: 65.09 +0.32 +0.49%
  • PYPL: 66.22 -0.04 -0.06%
  • PZA: 23.30 -0.02 -0.09%
  • PZZA: 41.08 -1.74 -4.07%
  • QBTS: 29.50 +1.11 +3.91%
  • QCOM: 170.89 -2.31 -1.33%
  • QD: 4.75 -0.01 -0.21%
  • QDF: 79.16 +0.25 +0.32%
  • QGEN: 43.56 +0.50 +1.16%
  • QID: 20.87 +0.15 +0.72%
  • QLD: 140.11 -0.95 -0.67%
  • QQQ: 609.74 -1.93 -0.32%
  • QRVO: 85.90 -1.22 -1.40%
  • QTEC: 232.03 -1.19 -0.51%
  • QUAL: 193.21 -0.06 -0.03%
  • QUBT: 12.86 -0.29 -2.21%
  • QXO: 17.19 +1.05 +6.51%
  • R: 169.42 +1.83 +1.09%
  • RBLX: 106.84 +5.56 +5.49%
  • RCL: 256.01 +2.44 +0.96%
  • RCMP: 126.15 +0.61 +0.48%
  • REG: 69.77 +1.05 +1.53%
  • REGN: 657.53 +10.66 +1.65%
  • REM: 22.19 +0.21 +0.93%
  • REZI: 31.09 -0.22 -0.70%
  • RF: 24.85 +0.54 +2.22%
  • RGA: 190.44 -0.74 -0.39%
  • RGLD: 175.82 +6.15 +3.62%
  • RGTI: 33.77 -0.59 -1.72%
  • RHHBY: 41.96 +0.74 +1.80%
  • RHI: 26.38 +0.37 +1.42%
  • RIG: 3.98 +0.08 +2.05%
  • RIOT: 17.01 -0.33 -1.90%
  • RJF: 163.11 +2.28 +1.42%
  • RKT: 16.16 +0.55 +3.52%
  • RL: 324.68 +9.64 +3.06%
  • RMD: 251.49 +1.84 +0.74%
  • RNG: 26.93 -0.05 -0.19%
  • RNR: 269.45 +3.18 +1.19%
  • ROK: 373.49 +0.99 +0.27%
  • ROKU: 102.30 -2.52 -2.40%
  • ROL: 58.61 -0.04 -0.07%
  • ROP: 447.05 +2.57 +0.58%
  • ROST: 161.08 +0.85 +0.53%
  • RPG: 46.46 +0.55 +1.20%
  • RPM: 107.45 +1.57 +1.48%
  • RRC: 37.58 +0.85 +2.31%
  • RS: 275.22 +0.60 +0.22%
  • RSG: 205.59 +1.36 +0.67%
  • RSP: 187.56 +1.56 +0.84%
  • RTH: 252.39 +2.18 +0.87%
  • RTX: 176.97 +1.87 +1.07%
  • RUA: 3,818.93 +8.58 +0.23%
  • RUI: 3,672.01 +7.67 +0.21%
  • RUT: 2,432.82 +14.00 +0.58%
  • RWM: 16.86 -0.07 -0.41%
  • RWR: 100.25 +1.56 +1.58%
  • RWT: 5.18 +0.06 +1.17%
  • RYN: 23.03 +0.60 +2.67%
  • SABR: 1.88 +0.05 +2.45%
  • SAN: 10.35 +0.06 +0.58%
  • SATS: 73.48 +2.83 +4.01%
  • SBAC: 197.40 +2.65 +1.36%
  • SBGI: 16.41 +0.34 +2.12%
  • SBH: 14.01 +0.25 +1.82%
  • SBLX: 3.46 +0.05 +1.47%
  • SBUX: 85.57 +3.35 +4.07%
  • SCCO: 136.61 -0.63 -0.46%
  • SCHA: 27.74 +0.25 +0.91%
  • SCHB: 25.84 +0.06 +0.23%
  • SCHD: 26.72 +0.20 +0.75%
  • SCHG: 32.36 -0.07 -0.22%
  • SCHH: 21.38 +0.35 +1.66%
  • SCHM: 29.47 +0.39 +1.34%
  • SCHO: 24.37 +0.01 +0.04%
  • SCHP: 26.82 +0.01 +0.04%
  • SCHR: 25.14 -- 0 0%
  • SCHV: 28.95 +0.20 +0.70%
  • SCHW: 95.24 +1.04 +1.10%
  • SCHX: 26.53 +0.04 +0.15%
  • SCHZ: 23.45 -0.01 -0.04%
  • SCI: 80.59 +0.34 +0.42%
  • SCO: 18.28 -0.21 -1.14%
  • SDOG: 58.99 +0.51 +0.87%
  • SDOW: 34.71 -0.08 -0.23%
  • SDS: 14.34 -0.02 -0.14%
  • SDY: 137.23 +1.15 +0.85%
  • SE: 149.94 -3.62 -2.36%
  • SEB: 3,705.29 -70.92 -1.88%
  • SEE: 36.65 -0.26 -0.70%
  • SEIC: 82.92 +0.73 +0.89%
  • SFM: 78.80 +0.96 +1.23%
  • SH: 36.93 -- 0 0%
  • SHM: 47.94 +0.06 +0.13%
  • SHOO: 38.21 -0.17 -0.44%
  • SHOP: 152.41 -3.64 -2.33%
  • SHV: 110.23 +0.04 +0.03%
  • SHW: 340.16 +6.50 +1.95%
  • SHY: 82.83 +0.04 +0.05%
  • SHYG: 42.76 +0.01 +0.02%
  • SID: 1.57 -0.01 -0.63%
  • SIG: 100.31 +0.51 +0.51%
  • SIGA: 6.54 -1.63 -19.95%
  • SIRI: 21.71 +0.08 +0.37%
  • SITC: 7.28 +0.12 +1.68%
  • SJM: 107.06 +2.14 +2.04%
  • SJNK: 25.28 -- 0 0%
  • SKF: 27.76 -0.31 -1.10%
  • SKLZ: 6.20 -0.21 -3.28%
  • SKYY: 137.04 +0.12 +0.09%
  • SLB: 36.66 +0.30 +0.83%
  • SLG: 52.22 +1.95 +3.88%
  • SLGN: 38.20 -0.01 -0.03%
  • SLM: 26.76 -- 0 0%
  • SLV: 43.92 +0.37 +0.85%
  • SLYG: 93.15 +0.57 +0.62%
  • SLYV: 88.50 +0.98 +1.12%
  • SM: 18.28 +0.37 +2.07%
  • SMG: 56.48 -0.01 -0.02%
  • SMH: 348.12 -2.97 -0.85%
  • SMN: 14.96 -0.15 -0.97%
  • SNA: 343.71 +2.36 +0.69%
  • SNAP: 8.21 +0.20 +2.50%
  • SNDL: 1.78 +0.02 +1.14%
  • SNDR: 22.75 +0.59 +2.66%
  • SNPS: 393.43 -2.71 -0.68%
  • SNV: 45.49 +0.78 +1.74%
  • SNX: 151.55 +1.53 +1.02%
  • SO: 91.44 +0.54 +0.59%
  • SOFI: 28.21 +1.05 +3.87%
  • SON: 40.68 +0.23 +0.57%
  • SONY: 27.71 -0.58 -2.05%
  • SOX: 6,947.36 -71.03 -1.01%
  • SOXX: 294.38 -3.12 -1.05%
  • SPAB: 25.85 -- 0 0%
  • SPB: 54.18 -0.59 -1.08%
  • SPCE: 3.59 +0.01 +0.28%
  • SPG: 183.60 +2.86 +1.58%
  • SPGI: 496.42 +6.42 +1.31%
  • SPHD: 47.78 +0.65 +1.38%
  • SPHQ: 73.45 +0.27 +0.37%
  • SPIB: 33.79 -- 0 0%
  • SPLG: 80.00 -- 0 0%
  • SPLV: 71.44 +0.83 +1.18%
  • SPOT: 616.91 -1.29 -0.21%
  • SPR: 35.60 -0.05 -0.14%
  • SPSM: 45.98 +0.37 +0.81%
  • SPTM: 81.16 +0.14 +0.17%
  • SPX: 6,728.80 +8.46 +0.13%
  • SPXL: 212.96 +0.60 +0.28%
  • SPXS: 37.40 -0.07 -0.19%
  • SPXU: 13.29 -0.04 -0.30%
  • SPY: 670.97 +0.66 +0.10%
  • SPYG: 105.23 -0.21 -0.20%
  • SPYV: 55.72 +0.27 +0.49%
  • SQQQ: 14.43 +0.15 +1.05%
  • SR: 89.68 +0.96 +1.08%
  • SRE: 93.72 +0.94 +1.01%
  • SRLN: 41.26 -0.01 -0.02%
  • SRPT: 17.63 -0.01 -0.06%
  • SRS: 48.08 -1.27 -2.58%
  • SSKN: 1.64 +0.02 +1.23%
  • SSNC: 84.25 -0.13 -0.15%
  • SSO: 112.83 +0.18 +0.16%
  • ST: 31.02 +0.32 +1.04%
  • STE: 263.77 +3.71 +1.43%
  • STIM: 2.28 -0.24 -9.52%
  • STIP: 102.88 +0.07 +0.07%
  • STKS: 1.88 -0.08 -4.08%
  • STLA: 10.24 +0.16 +1.59%
  • STLD: 151.94 -0.98 -0.64%
  • STNE: 16.83 -2.04 -10.81%
  • STRA: 76.02 +0.71 +0.94%
  • STT: 118.31 +1.04 +0.89%
  • STWD: 18.42 +0.15 +0.82%
  • STX: 279.35 +0.88 +0.32%
  • STZ: 127.65 -0.30 -0.23%
  • SUB: 106.41 +0.07 +0.07%
  • SUI: 126.62 +2.42 +1.95%
  • SUPN: 46.02 -1.25 -2.63%
  • SVXY: 48.91 +0.19 +0.39%
  • SWCH: 34.25 -- 0 0%
  • SWK: 68.27 +0.80 +1.19%
  • SWKH: 16.46 -0.28 -1.66%
  • SWKS: 69.58 -1.06 -1.50%
  • SYF: 73.19 -0.36 -0.49%
  • SYK: 356.03 +2.22 +0.63%
  • SYY: 75.18 +2.27 +3.11%
  • T: 24.83 +0.09 +0.36%
  • TAK: 13.66 +0.02 +0.15%
  • TAL: 11.74 -0.28 -2.33%
  • TAP: 46.33 +2.24 +5.08%
  • TBT: 33.47 +0.22 +0.66%
  • TCBI: 86.74 +2.09 +2.47%
  • TCOM: 70.27 +0.29 +0.41%
  • TDC: 27.60 -0.70 -2.47%
  • TDG: 1,284.76 +13.16 +1.03%
  • TDOC: 7.53 -0.09 -1.18%
  • TDS: 37.69 -0.80 -2.08%
  • TDTT: 24.19 +0.02 +0.08%
  • TDY: 513.17 +6.49 +1.28%
  • TEAM: 157.83 +1.74 +1.11%
  • TECH: 57.41 -0.77 -1.32%
  • TECL: 129.12 -1.78 -1.36%
  • TEL: 242.42 -0.08 -0.03%
  • TER: 182.28 -2.74 -1.48%
  • TEVA: 23.97 -0.49 -2.00%
  • TFC: 44.74 +0.73 +1.66%
  • TFI: 45.74 -0.01 -0.02%
  • TFSL: 13.79 +0.21 +1.55%
  • TFX: 109.40 +0.89 +0.82%
  • TGT: 91.24 +2.09 +2.34%
  • THG: 179.56 +2.78 +1.57%
  • THO: 103.84 +2.01 +1.97%
  • THS: 19.05 +0.41 +2.20%
  • TIC: 11.11 -0.04 -0.36%
  • TIGR: 10.26 -0.09 -0.87%
  • TILT: 243.18 +0.92 +0.38%
  • TIP: 110.90 +0.02 +0.02%
  • TJX: 144.61 +0.84 +0.58%
  • TKR: 78.99 +1.04 +1.33%
  • TLRY: 1.24 +0.03 +2.48%
  • TLT: 89.57 -0.19 -0.21%
  • TM: 201.98 -0.96 -0.47%
  • TME: 21.28 -1.03 -4.62%
  • TMO: 572.41 +6.43 +1.14%
  • TMUS: 207.00 +5.99 +2.98%
  • TMV: 34.47 +0.22 +0.64%
  • TNA: 43.88 +0.62 +1.43%
  • TNL: 63.37 +1.27 +2.05%
  • TNX: 43.51 -- 0 0%
  • TOL: 133.78 +1.12 +0.84%
  • TOTL: 40.45 -- 0 0%
  • TPR: 103.68 +4.87 +4.93%
  • TQQQ: 105.78 -1.07 -1.00%
  • TRAN: 6,814.41 +66.25 +0.98%
  • TREE: 52.04 -1.23 -2.31%
  • TRGP: 172.06 +2.18 +1.28%
  • TRIP: 15.42 -- 0 0%
  • TRMB: 78.90 +0.08 +0.10%
  • TRN: 25.65 -0.25 -0.97%
  • TROW: 102.66 +0.51 +0.50%
  • TRQ: 31.41 -- 0 0%
  • TRU: 80.54 +1.54 +1.95%
  • TRV: 279.81 +3.55 +1.29%
  • TSCO: 54.27 +1.17 +2.20%
  • TSLA: 429.52 -16.39 -3.68%
  • TSM: 286.50 -2.74 -0.95%
  • TSN: 52.68 +0.99 +1.92%
  • TTC: 72.75 -0.85 -1.15%
  • TTD: 43.00 -2.90 -6.32%
  • TTMI: 66.72 -1.39 -2.04%
  • TTWO: 232.00 -20.40 -8.08%
  • TU: 14.80 +0.19 +1.30%
  • TUR: 33.86 -0.39 -1.14%
  • TW: 109.11 +2.23 +2.09%
  • TWLO: 127.68 +0.20 +0.16%
  • TWM: 33.86 -0.33 -0.97%
  • TWO: 9.68 +0.14 +1.47%
  • TXN: 160.55 -0.83 -0.51%
  • TXT: 82.03 +1.60 +1.99%
  • TYL: 463.43 -1.58 -0.34%
  • TZA: 8.16 -0.12 -1.45%
  • U: 40.03 +0.10 +0.25%
  • UA: 4.44 +0.10 +2.30%
  • UAA: 4.66 +0.11 +2.42%
  • UAL: 97.43 +1.71 +1.79%
  • UBER: 91.99 -0.13 -0.14%
  • UCO: 21.16 +0.23 +1.10%
  • UDR: 34.47 +0.70 +2.07%
  • UGI: 33.95 +0.22 +0.65%
  • UHAL: 53.12 +0.02 +0.04%
  • UHS: 229.23 +2.84 +1.25%
  • ULTA: 517.79 +7.94 +1.56%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 38.46 +1.20 +3.22%
  • UNG: 13.95 -0.22 -1.55%
  • UNH: 324.21 +2.65 +0.82%
  • UNIT: 6.49 +0.23 +3.67%
  • UNM: 78.15 +1.37 +1.78%
  • UNP: 221.48 +3.49 +1.60%
  • UPRO: 112.05 +0.31 +0.28%
  • UPS: 95.95 +2.35 +2.51%
  • URBN: 63.90 +1.37 +2.19%
  • URE: 61.32 +1.21 +2.01%
  • URI: 848.25 +3.21 +0.38%
  • USB: 47.32 +0.47 +1.00%
  • USFD: 73.48 +2.08 +2.91%
  • USIO: 1.46 -0.05 -2.99%
  • USMC: 67.86 -0.19 -0.28%
  • USMV: 92.99 +0.65 +0.70%
  • USO: 71.26 +0.38 +0.54%
  • UTHR: 448.91 -5.09 -1.12%
  • UVSP: 29.55 +0.12 +0.41%
  • UVXY: 10.97 -0.13 -1.17%
  • UWM: 45.73 +0.47 +1.04%
  • UXIN: 2.97 -0.12 -3.88%
  • V: 336.02 -0.94 -0.28%
  • VALE: 12.15 -0.08 -0.65%
  • VAW: 194.59 +2.03 +1.05%
  • VB: 253.41 +3.04 +1.21%
  • VBK: 298.77 +2.85 +0.96%
  • VBR: 206.88 +2.67 +1.31%
  • VCIT: 83.75 -0.04 -0.05%
  • VCLT: 76.77 -0.29 -0.38%
  • VCR: 388.88 +1.15 +0.30%
  • VDC: 209.12 +2.42 +1.17%
  • VDE: 126.16 +1.91 +1.54%
  • VEA: 60.61 +0.19 +0.31%
  • VEEV: 294.86 +3.65 +1.25%
  • VEON: 43.57 -1.21 -2.69%
  • VEU: 72.32 +0.13 +0.18%
  • VFC: 14.64 +0.38 +2.66%
  • VFH: 128.58 +1.00 +0.78%
  • VGIT: 60.10 +0.03 +0.05%
  • VGK: 79.98 +0.39 +0.49%
  • VGSH: 58.75 +0.02 +0.03%
  • VGT: 761.37 -1.03 -0.14%
  • VHT: 272.67 +0.45 +0.17%
  • VICI: 30.34 +0.56 +1.88%
  • VIG: 215.64 +0.29 +0.13%
  • VIPS: 18.66 +0.38 +2.08%
  • VIRT: 35.64 +0.57 +1.63%
  • VIS: 295.88 +1.53 +0.52%
  • VISL: 2.45 +0.08 +3.38%
  • VIX: 19.08 -0.52 -2.65%
  • VIX1Y: 24.01 -0.17 -0.70%
  • VIX3M: 21.19 -0.21 -0.98%
  • VIX6M: 22.99 -0.22 -0.95%
  • VLO: 175.62 -0.39 -0.22%
  • VLUE: 130.28 +0.87 +0.67%
  • VMBS: 47.09 +0.03 +0.06%
  • VMC: 287.30 +1.00 +0.35%
  • VMI: 407.78 -0.30 -0.07%
  • VNO: 37.21 +1.59 +4.46%
  • VNQ: 90.23 +1.38 +1.55%
  • VO: 289.11 +2.78 +0.97%
  • VOD: 11.58 +0.24 +2.12%
  • VOE: 173.53 +1.81 +1.05%
  • VOLNDX: 11,699.29 -29.10 -0.25%
  • VONG: 121.32 -0.24 -0.20%
  • VONV: 89.73 +0.58 +0.65%
  • VOO: 616.89 +0.66 +0.11%
  • VOOG: 438.33 -0.83 -0.19%
  • VOT: 285.42 +3.04 +1.08%
  • VOX: 182.33 -0.39 -0.21%
  • VOYA: 72.01 -0.47 -0.65%
  • VPU: 194.47 +2.62 +1.37%
  • VRP: 24.57 -0.01 -0.04%
  • VRSK: 214.66 +1.79 +0.84%
  • VRSN: 241.97 +2.37 +0.99%
  • VRTX: 409.47 -6.78 -1.63%
  • VS: 1.71 +0.02 +1.01%
  • VSAT: 35.81 +0.32 +0.90%
  • VSCO: 35.07 -1.25 -3.44%
  • VST: 191.00 +6.38 +3.46%
  • VTEB: 50.36 -0.03 -0.06%
  • VTI: 330.09 +0.72 +0.22%
  • VTIP: 50.06 +0.03 +0.06%
  • VTR: 76.07 +1.12 +1.49%
  • VTRS: 10.12 +0.01 +0.10%
  • VTV: 186.16 +1.19 +0.64%
  • VTWO: 97.68 +0.52 +0.54%
  • VUG: 484.48 -1.36 -0.28%
  • VV: 310.02 +0.26 +0.08%
  • VVPR: 3.21 +0.04 +1.26%
  • VVV: 31.56 +0.27 +0.86%
  • VWO: 54.54 -0.05 -0.09%
  • VXF: 208.00 +2.03 +0.99%
  • VXRT: 0.41 +0.03 +7.19%
  • VXX: 34.81 -0.18 -0.51%
  • VYM: 140.27 +0.70 +0.50%
  • VZ: 40.03 +0.21 +0.53%
  • W: 106.88 +8.18 +8.29%
  • WAB: 206.31 +2.54 +1.25%
  • WAL: 79.99 +1.31 +1.66%
  • WAT: 371.69 +0.53 +0.14%
  • WBD: 22.67 +0.25 +1.12%
  • WBS: 57.56 +0.94 +1.66%
  • WCC: 255.43 -1.95 -0.76%
  • WDAY: 225.17 +0.67 +0.30%
  • WDC: 162.96 -0.65 -0.39%
  • WEC: 112.87 +2.09 +1.89%
  • WELL: 190.25 +2.49 +1.33%
  • WEN: 8.97 +0.14 +1.59%
  • WEX: 145.68 +0.86 +0.59%
  • WFC: 86.04 -0.02 -0.02%
  • WH: 73.73 +1.66 +2.30%
  • WHR: 67.59 -0.85 -1.24%
  • WK: 89.00 +2.09 +2.40%
  • WLK: 64.95 +0.49 +0.76%
  • WM: 201.92 +2.30 +1.15%
  • WMB: 59.58 +1.64 +2.83%
  • WMT: 102.59 +0.91 +0.89%
  • WPC: 67.37 +1.11 +1.68%
  • WRB: 74.97 +0.39 +0.52%
  • WSM: 196.95 +5.08 +2.65%
  • WSO: 351.64 +0.51 +0.15%
  • WST: 271.04 -4.30 -1.56%
  • WTFC: 130.62 +1.94 +1.51%
  • WTM: 1,908.46 +16.44 +0.87%
  • WU: 9.10 -0.18 -1.94%
  • WWD: 266.31 +2.21 +0.84%
  • WY: 23.08 +0.25 +1.10%
  • WYNN: 126.14 +3.60 +2.94%
  • XAR: 234.33 +1.36 +0.58%
  • XAU: 278.53 +6.65 +2.45%
  • XAX: 7,038.30 +145.16 +2.11%
  • XBI: 108.96 -0.34 -0.31%
  • XCI: 15,323.02 -79.05 -0.51%
  • XEL: 80.91 +0.37 +0.46%
  • XHB: 105.56 +1.03 +0.99%
  • XLB: 85.82 +1.02 +1.20%
  • XLC: 112.11 -0.29 -0.26%
  • XLE: 89.54 +1.27 +1.44%
  • XLF: 52.78 +0.37 +0.71%
  • XLI: 153.33 +0.74 +0.48%
  • XLK: 288.16 -1.00 -0.35%
  • XLP: 76.71 +1.11 +1.47%
  • XLRE: 41.27 +0.54 +1.33%
  • XLU: 89.69 +1.22 +1.38%
  • XLV: 146.14 +0.20 +0.14%
  • XLY: 235.86 +0.37 +0.16%
  • XME: 93.56 +2.46 +2.70%
  • XMLV: 62.87 +0.75 +1.20%
  • XOI: 1,888.95 +23.58 +1.26%
  • XOM: 117.22 +2.72 +2.38%
  • XOP: 129.48 +2.64 +2.08%
  • XPO: 140.77 +4.53 +3.33%
  • XRAY: 11.18 +0.16 +1.45%
  • XRT: 79.90 +1.08 +1.37%
  • XRX: 3.06 +0.05 +1.66%
  • XSLV: 45.62 +0.30 +0.66%
  • XYL: 151.31 +0.97 +0.65%
  • YUM: 149.12 +1.51 +1.02%
  • YUMC: 43.59 +0.51 +1.18%
  • Z: 73.00 +0.70 +0.97%
  • ZBH: 88.50 -0.01 -0.01%
  • ZBRA: 259.54 +1.30 +0.50%
  • ZEN: 77.48 -- 0 0%
  • ZG: 70.81 +1.08 +1.55%
  • ZION: 52.24 +0.99 +1.93%
  • ZM: 81.69 -0.53 -0.64%
  • ZS: 320.01 +2.09 +0.66%
  • ZTO: 18.84 -0.06 -0.32%
  • ZTS: 120.24 +0.68 +0.57%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.