SBNY: Signature Bank

As of Monday, March 18th, 2024

$ 2.04

-0.02 -0.73%

Open: 2.00
High: 2.10
Low: 2.00
Volume: 78,314
Previous Close on Friday, March 15th, 2024

$ 2.05

+0.15 +7.89%

Open: 1.75
High: 2.10
Low: 1.75
Volume: 498,658
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.00 2.10 2.00 2.04 78,314 -0.02 -0.73
2024-03-15 1.75 2.10 1.75 2.05 498,658 +0.15 +7.89
2024-03-14 1.36 1.95 1.36 1.90 903,116 +0.10 +5.26
2024-03-13 1.30 1.97 1.30 1.81 397,567 +0.06 +3.14
2024-03-12 1.30 1.80 1.30 1.75 118,547 +0.01 +0.57
2024-03-11 1.30 1.80 1.30 1.74 319,313 +0.01 +0.29
2024-03-08 1.50 1.80 1.50 1.74 88,304 +0.24 +15.67
2024-03-07 1.30 1.81 1.30 1.50 2,099,473 -0.45 -23.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.10
On 2024-03-15
1.30
On 2024-03-12
0.30 16.95 1.97
On 2024-03-13
1.36
On 2024-03-14
-30.88 1.91
10D 2.10
On 2024-03-15
1.30
On 2024-03-06
-0.02 -0.73 2.05
On 2024-03-05
1.30
On 2024-03-06
-36.59 1.85
20D 2.50
On 2024-02-22
1.10
On 2024-02-20
0.04 1.75 2.50
On 2024-02-22
1.21
On 2024-02-29
-51.60 1.96
WTD 2.10
On 2024-03-18
2.00
On 2024-03-18
-0.02 -0.73 -- -- -- 2.04
MTD 2.10
On 2024-03-15
1.25
On 2024-03-01
0.04 1.75 2.05
On 2024-03-04
1.30
On 2024-03-06
-36.59 1.88
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

2.04 -0.02 -0.73 78,314