Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 141.11 +1.91 +1.37%
AA: 47.69 +0.86 +1.84%
AAL: 16.58 +0.02 +0.12%
AAMI: 91.41 -0.51 -0.55%
AAP: 59.58 +0.75 +1.27%
AAPL: 311.00 +1.62 +0.52%
AAT: 23.07 -0.10 -0.43%
AAXJ: 113.73 -0.46 -0.40%
ABBV: 246.20 +2.40 +0.98%
ABCB: 88.91 -0.56 -0.63%
ABEV: 3.03 -0.01 -0.33%
ABG: 219.47 -3.38 -1.52%
ABM: 48.93 -0.25 -0.51%
ABNB: 152.49 +2.57 +1.71%
ABR: 5.17 -0.05 -0.96%
ABT: 105.71 +0.25 +0.24%
ACA: 145.32 +0.10 +0.07%
ACAD: 28.80 +1.65 +6.08%
ACB: 2.91 +0.10 +3.56%
ACGL: 99.09 -0.43 -0.43%
ACH: 2.96 +0.02 +0.68%
ACHC: 32.24 +0.57 +1.80%
ACIU: 2.29 +0.02 +0.88%
ACIW: 57.79 +0.59 +1.03%
ACLS: 136.67 -3.03 -2.17%
ACM: 74.90 -0.85 -1.12%
ACMR: 79.90 -2.61 -3.16%
ACN: 170.73 +0.30 +0.18%
ACRS: 6.36 +0.38 +6.35%
ACT: 47.83 -0.06 -0.13%
ACWI: 160.50 -0.13 -0.08%
ADAM: 9.44 -0.07 -0.74%
ADBE: 259.32 +1.83 +0.71%
ADEA: 29.91 -1.30 -4.17%
ADI: 377.69 -2.60 -0.68%
ADM: 77.58 -2.29 -2.87%
ADMA: 9.26 +0.35 +3.93%
ADNT: 20.52 -0.64 -3.02%
ADP: 270.09 -0.53 -0.20%
ADSK: 240.03 +2.82 +1.19%
ADT: 7.70 -0.14 -1.79%
ADUS: 116.46 +2.80 +2.46%
AEE: 108.95 -0.49 -0.45%
AEIS: 329.23 -12.16 -3.56%
AEO: 17.82 -0.26 -1.44%
AEP: 126.47 -1.88 -1.46%
AES: 14.70 +0.02 +0.14%
AESI: 10.67 -0.26 -2.38%
AFG: 146.73 +6.15 +4.37%
AFL: 125.56 +0.41 +0.33%
AFRM: 78.47 +0.35 +0.45%
AG: 17.61 +1.12 +6.79%
AGCO: 103.83 -3.37 -3.14%
AGEN: 7.78 -0.52 -6.27%
AGG: 97.71 +0.05 +0.05%
AGIO: 31.72 +0.12 +0.38%
AGNC: 10.67 +0.03 +0.28%
AGNT: 4.05 -0.17 -4.03%
AGO: 82.74 -0.15 -0.18%
AGQ: 73.14 +5.61 +8.31%
AGYS: 110.74 -0.53 -0.48%
AHCO: 6.50 -0.21 -3.13%
AI: 9.91 -0.14 -1.39%
AIG: 80.12 +0.80 +1.01%
AIHS: 1.45 +0.07 +5.07%
AIN: 61.81 -1.17 -1.86%
AIR: 146.83 -2.60 -1.74%
AIV: 2.65 -0.02 -0.75%
AIZ: 301.57 +20.26 +7.20%
AJG: 251.03 +2.97 +1.20%
AKAM: 122.27 -1.08 -0.88%
AKR: 21.49 -0.17 -0.78%
ALB: 118.84 -1.98 -1.64%
ALG: 167.78 -2.55 -1.50%
ALGN: 174.83 +1.56 +0.90%
ALGT: 103.99 -1.10 -1.05%
ALK: 52.05 -0.50 -0.95%
ALKS: 49.61 -0.06 -0.12%
ALL: 264.59 +2.03 +0.77%
ALLE: 168.58 +3.22 +1.95%
ALLY: 44.74 -0.25 -0.56%
ALNY: 228.72 +9.72 +4.44%
ALRM: 56.66 +0.79 +1.41%
ALSN: 118.13 -4.49 -3.66%
AM: 21.16 -0.69 -3.16%
AMAT: 534.24 -12.38 -2.26%
AMCR: 47.75 +0.61 +1.29%
AMCX: 12.03 +0.63 +5.53%
AMD: 482.05 -36.53 -7.04%
AME: 254.76 +0.71 +0.28%
AMG: 375.62 -7.80 -2.03%
AMGN: 407.83 +17.81 +4.57%
AMH: 34.58 +0.05 +0.14%
AMLP: 54.36 -0.64 -1.16%
AMN: 32.80 -0.45 -1.35%
AMP: 561.03 +7.45 +1.35%
AMPH: 20.24 +0.34 +1.71%
AMR: 146.12 +5.53 +3.93%
AMRN: 14.41 +0.01 +0.07%
AMRX: 18.46 -0.02 -0.11%
AMSF: 29.84 +0.06 +0.20%
AMT: 168.07 -7.18 -4.10%
AMTM: 23.40 -0.74 -3.07%
AMZN: 272.65 -4.77 -1.72%
AN: 215.78 +0.18 +0.08%
ANDE: 69.75 -4.73 -6.35%
ANET: 197.31 +6.80 +3.57%
ANGI: 4.79 -1.43 -22.95%
ANGO: 15.04 -0.15 -0.99%
ANIP: 79.88 +0.68 +0.86%
AON: 359.97 +3.32 +0.93%
AORT: 26.17 -0.73 -2.71%
AOS: 63.18 -0.19 -0.30%
AOSL: 32.54 -1.24 -3.67%
APA: 34.66 -1.14 -3.18%
APAM: 42.78 +0.08 +0.19%
APD: 295.09 +0.38 +0.13%
APH: 172.24 +0.91 +0.53%
API: 4.13 +0.04 +0.98%
APLE: 16.55 -- 0 0%
APO: 129.74 -3.46 -2.60%
APOG: 42.96 +0.43 +1.01%
APP: 417.80 -1.90 -0.45%
APPS: 13.17 +3.66 +38.49%
APTV: 47.01 -0.71 -1.49%
AR: 34.33 -1.36 -3.81%
ARCB: 141.67 -2.64 -1.83%
ARE: 50.10 +1.23 +2.52%
AREC: 2.14 +0.11 +5.42%
ARI: 6.66 -0.13 -1.91%
ARKK: 76.18 -0.58 -0.76%
ARLO: 15.93 -- 0 0%
ARM: 274.58 -5.98 -2.13%
ARMK: 56.88 +0.66 +1.17%
AROC: 33.93 -1.81 -5.06%
ARQQ: 20.97 -1.01 -4.60%
ARR: 16.63 +0.20 +1.22%
ARW: 226.85 -0.82 -0.36%
ASB: 31.53 -0.22 -0.69%
ASH: 71.70 -0.62 -0.86%
ASHR: 34.52 +0.17 +0.49%
ASIX: 20.03 -0.23 -1.14%
ASML: 1,678.22 -33.67 -1.97%
ASO: 47.87 -0.84 -1.72%
ASTE: 45.04 -7.21 -13.80%
ASTH: 35.83 +0.16 +0.45%
ASYS: 16.01 -1.43 -8.20%
ATEN: 30.84 +0.14 +0.46%
ATI: 205.11 +4.96 +2.48%
ATNI: 24.01 -1.12 -4.46%
ATO: 172.20 -0.45 -0.26%
ATR: 136.75 +0.57 +0.42%
AU: 88.60 +7.10 +8.71%
AUB: 43.02 -0.37 -0.85%
AVA: 38.84 -0.37 -0.94%
AVAV: 168.06 -0.96 -0.57%
AVB: 189.61 +0.36 +0.19%
AVGO: 418.28 +0.12 +0.03%
AVNS: 24.99 -- 0 0%
AVO: 12.15 -0.60 -4.71%
AVT: 97.22 +4.69 +5.07%
AVY: 175.58 +2.28 +1.32%
AWI: 186.08 +2.86 +1.56%
AWK: 134.16 +0.15 +0.11%
AWR: 84.94 -0.46 -0.54%
AX: 103.81 -1.29 -1.23%
AXON: 609.49 +2.29 +0.38%
AXP: 348.99 +2.28 +0.66%
AXS: 104.25 +0.50 +0.48%
AXSM: 212.85 +0.68 +0.32%
AXTA: 38.07 +0.46 +1.22%
AXTI: 68.61 +3.34 +5.12%
AYI: 359.08 +10.50 +3.01%
AZN: 161.50 +5.88 +3.78%
AZO: 3,066.06 +38.03 +1.26%
AZTA: 31.82 +1.69 +5.61%
AZZ: 151.96 -0.75 -0.49%
B: 41.05 +2.84 +7.43%
BA: 240.19 +3.03 +1.28%
BABA: 128.53 -0.46 -0.36%
BAC: 63.25 +0.35 +0.56%
BAH: 71.91 -1.68 -2.28%
BAM: 52.63 +0.69 +1.33%
BANC: 19.36 -0.16 -0.82%
BANF: 114.12 -0.47 -0.41%
BANK: 5,489.51 -23.19 -0.42%
BANR: 70.64 -1.17 -1.63%
BAX: 27.33 -1.02 -3.60%
BB: 8.73 -0.14 -1.58%
BBD: 3.48 -0.01 -0.29%
BBIO: 81.99 -0.08 -0.10%
BBT: 31.76 -0.31 -0.97%
BBWI: 20.79 -0.27 -1.28%
BBY: 84.50 -1.85 -2.14%
BC: 83.58 +0.31 +0.37%
BCC: 84.80 -1.69 -1.95%
BCPC: 178.79 +4.01 +2.29%
BDN: 3.20 +0.03 +0.95%
BDX: 170.66 +0.54 +0.32%
BEN: 34.92 -0.85 -2.38%
BF_A: 28.69 -0.17 -0.59%
BF_B: 28.38 -0.09 -0.32%
BFAM: 75.52 -0.08 -0.11%
BFH: 112.34 -0.11 -0.10%
BFS: 33.63 -0.51 -1.49%
BG: 106.62 -0.11 -0.10%
BGC: 10.96 -0.15 -1.38%
BGS: 3.52 -0.04 -1.12%
BHC: 6.29 -0.15 -2.33%
BHE: 84.06 -1.35 -1.58%
BHF: 61.86 -0.83 -1.32%
BIDU: 111.11 -1.47 -1.31%
BIIB: 206.63 -1.82 -0.87%
BIL: 91.43 +0.01 +0.01%
BILI: 18.58 -0.41 -2.16%
BIO: 347.86 +14.98 +4.50%
BIV: 75.77 +0.03 +0.04%
BJRI: 67.85 +0.47 +0.70%
BKE: 45.42 -0.17 -0.37%
BKF: 41.20 -0.18 -0.42%
BKLN: 20.48 +0.03 +0.15%
BKNG: 207.02 +12.79 +6.58%
BKR: 61.67 -0.06 -0.10%
BKU: 47.49 -0.41 -0.86%
BKX: 192.07 +0.68 +0.36%
BL: 30.47 -2.65 -8.00%
BLFS: 33.80 +1.28 +3.94%
BLK: 1,133.58 +2.45 +0.22%
BLMN: 11.85 +2.93 +32.85%
BLV: 66.54 +0.05 +0.08%
BMI: 139.44 -0.82 -0.58%
BMRN: 59.91 -0.81 -1.33%
BMY: 63.63 -2.26 -3.43%
BND: 72.46 +0.02 +0.03%
BNY: 158.74 +1.92 +1.22%
BOH: 79.64 -1.22 -1.51%
BOKF: 144.53 -0.16 -0.11%
BOND: 90.87 +0.03 +0.03%
BOOT: 161.11 -2.17 -1.33%
BOX: 32.00 +0.24 +0.76%
BP: 41.21 -1.23 -2.90%
BPOP: 177.52 +1.73 +0.98%
BR: 163.41 -5.00 -2.97%
BRC: 98.11 +0.40 +0.41%
BRK_B: 518.85 +1.63 +0.32%
BRKR: 52.47 +2.17 +4.31%
BRO: 70.95 -0.22 -0.31%
BRSL: 11.30 -- 0 0%
BRX: 30.92 -0.26 -0.83%
BSV: 77.55 +0.01 +0.01%
BSX: 47.74 -1.35 -2.75%
BTG: 4.10 +0.21 +5.40%
BTI: 59.27 +0.15 +0.25%
BTK: 8,662.18 +55.47 +0.64%
BTSG: 63.02 +0.25 +0.40%
BTU: 22.80 +0.44 +1.97%
BURL: 369.34 +1.52 +0.41%
BWA: 66.78 +3.74 +5.93%
BWB: 21.07 +0.11 +0.52%
BWXT: 168.28 -4.12 -2.39%
BX: 136.03 -1.14 -0.83%
BXMT: 13.94 -0.48 -3.33%
BXP: 70.01 -0.66 -0.93%
BYND: 0.61 -0.02 -3.72%
C: 137.64 +0.77 +0.56%
CABO: 43.37 -1.47 -3.28%
CACC: 592.52 +4.67 +0.79%
CACI: 518.03 -6.16 -1.18%
CAG: 15.01 +0.01 +0.07%
CAH: 239.23 +5.68 +2.43%
CAKE: 105.31 -0.52 -0.49%
CAL: 14.32 +0.07 +0.49%
CALM: 85.67 +0.90 +1.06%
CALX: 38.51 -0.96 -2.43%
CARG: 36.41 -0.61 -1.65%
CARS: 11.84 -0.11 -0.92%
CASH: 89.49 -0.01 -0.01%
CASS: 57.23 +0.18 +0.32%
CASY: 852.86 +2.20 +0.26%
CAT: 871.08 -5.46 -0.62%
CATY: 64.13 -0.22 -0.34%
CB: 352.54 +4.24 +1.22%
CBOE: 284.76 -3.66 -1.27%
CBRE: 151.16 +0.11 +0.07%
CBRL: 58.75 +1.63 +2.85%
CBSH: 59.66 -0.27 -0.45%
CBT: 84.54 +2.58 +3.15%
CBU: 66.10 -0.65 -0.97%
CC: 14.59 -3.34 -18.63%
CCEP: 108.58 +2.45 +2.31%
CCI: 73.84 -3.82 -4.92%
CCK: 122.14 +0.48 +0.39%
CCL: 29.67 +0.08 +0.27%
CCOI: 12.87 -0.43 -3.23%
CCRN: 13.25 -- 0 0%
CCS: 71.25 +0.91 +1.29%
CDE: 17.43 +1.22 +7.53%
CDNS: 337.07 -3.55 -1.04%
CDW: 140.10 -13.90 -9.03%
CE: 43.14 -2.10 -4.64%
CEG: 265.12 -2.13 -0.80%
CENT: 44.06 -0.01 -0.02%
CENTA: 38.54 -0.11 -0.27%
CENX: 46.90 -0.22 -0.47%
CERT: 8.01 +0.21 +2.69%
CEVA: 34.24 -1.98 -5.47%
CF: 116.71 -1.40 -1.19%
CFFN: 9.09 -0.10 -1.09%
CFG: 73.60 -0.08 -0.11%
CFR: 166.13 -2.13 -1.27%
CGC: 0.93 +0.00 +0.04%
CGNX: 70.71 -0.81 -1.13%
CHCO: 145.82 +0.09 +0.06%
CHD: 103.64 +0.64 +0.62%
CHE: 546.51 +6.79 +1.26%
CHEF: 108.54 -1.48 -1.35%
CHH: 111.79 +3.18 +2.93%
CHKP: 125.35 +1.43 +1.15%
CHRW: 153.60 -1.15 -0.74%
CHTR: 153.17 +0.10 +0.07%
CI: 270.50 -3.55 -1.30%
CIEN: 408.83 -2.30 -0.56%
CIM: 11.85 -0.81 -6.40%
CINF: 177.79 -1.63 -0.91%
CL: 93.28 +0.75 +0.81%
CLB: 10.95 -0.27 -2.41%
CLBT: 15.64 -0.14 -0.89%
CLF: 12.65 +0.34 +2.76%
CLH: 309.24 -1.37 -0.44%
CLOV: 4.14 -0.13 -3.04%
CLSK: 13.50 -0.67 -4.73%
CLW: 22.76 -0.09 -0.39%
CLX: 105.84 +1.17 +1.12%
CMCSA: 24.75 -0.18 -0.72%
CME: 264.78 +2.15 +0.82%
CMG: 34.50 +0.68 +2.01%
CMI: 650.25 +14.29 +2.25%
CMS: 71.59 -0.14 -0.20%
CMTL: 1.72 +0.03 +1.78%
CNA: 52.34 -0.62 -1.17%
CNC: 66.99 +2.92 +4.56%
CNK: 37.77 -0.30 -0.79%
CNMD: 49.30 -1.10 -2.18%
CNP: 40.65 -0.93 -2.24%
CNQ: 44.75 -1.43 -3.10%
CNS: 84.22 +0.13 +0.15%
CNX: 34.54 -1.11 -3.11%
CNXC: 26.06 +0.56 +2.20%
CNXN: 85.96 -0.83 -0.96%
CODX: 1.51 -- 0 0%
COF: 221.63 -0.28 -0.13%
COHU: 51.73 -1.11 -2.10%
COLD: 14.03 -0.14 -0.99%
COLL: 35.74 +0.01 +0.03%
COLM: 57.20 -0.39 -0.68%
COMP: 12.83 +0.83 +6.92%
COO: 74.84 +0.15 +0.20%
COP: 115.04 -2.90 -2.46%
CORT: 110.69 +0.89 +0.81%
COST: 941.99 -5.86 -0.62%
COTY: 2.83 -0.08 -2.75%
CPA: 150.78 +4.13 +2.82%
CPB: 23.05 +0.29 +1.27%
CPF: 39.68 -0.31 -0.78%
CPK: 133.84 +0.75 +0.56%
CPRI: 16.02 -0.50 -3.03%
CPRT: 28.91 -0.49 -1.67%
CPRX: 31.49 -- 0 0%
CPT: 111.91 +0.88 +0.79%
CR: 223.07 -1.03 -0.46%
CRC: 51.35 -1.13 -2.15%
CRGY: 10.98 -0.30 -2.66%
CRI: 39.95 +0.15 +0.38%
CRK: 12.96 -0.34 -2.56%
CRL: 260.72 +26.60 +11.36%
CRM: 192.98 +1.99 +1.04%
CRON: 2.72 -0.09 -3.20%
CRS: 570.39 +0.26 +0.05%
CRSR: 11.20 -0.17 -1.50%
CRVL: 62.57 +3.47 +5.87%
CRWD: 209.86 -1.36 -0.64%
CSCO: 121.50 -0.24 -0.20%
CSGP: 30.21 +0.40 +1.32%
CSL: 385.32 -1.11 -0.29%
CSR: 56.90 +2.31 +4.23%
CSV: 41.40 +0.89 +2.20%
CSW: 346.03 -3.28 -0.94%
CSX: 51.12 +0.09 +0.18%
CTAS: 201.40 -2.25 -1.10%
CTKB: 4.18 -0.10 -2.34%
CTRE: 41.14 +0.30 +0.73%
CTS: 66.78 -0.48 -0.71%
CTSH: 55.78 -0.36 -0.64%
CTVA: 78.67 +0.36 +0.46%
CUBE: 41.95 +0.07 +0.17%
CUBI: 82.72 -0.93 -1.11%
CURB: 30.06 +0.01 +0.03%
CUZ: 30.76 -0.15 -0.49%
CVBF: 22.89 -0.21 -0.91%
CVCO: 587.73 +21.17 +3.74%
CVE: 27.73 -1.00 -3.48%
CVI: 31.20 -2.13 -6.39%
CVLG: 35.77 -0.46 -1.27%
CVNA: 69.48 +1.45 +2.13%
CVS: 99.12 -5.30 -5.08%
CVX: 186.41 -3.99 -2.10%
CW: 748.41 -8.90 -1.18%
CWB: 104.34 -1.01 -0.96%
CWEN: 31.18 -0.55 -1.73%
CWK: 14.03 -0.05 -0.36%
CWST: 90.04 -1.46 -1.60%
CWT: 49.74 -0.56 -1.11%
CX: 11.55 -0.06 -0.52%
CXM: 6.71 +0.04 +0.60%
CXW: 31.23 +1.08 +3.58%
CZR: 30.10 -0.02 -0.07%
D: 68.27 -0.96 -1.38%
DAL: 93.14 +0.37 +0.40%
DAN: 28.02 +0.45 +1.63%
DASH: 207.27 +4.90 +2.42%
DB: 38.04 +0.57 +1.52%
DBC: 28.48 +0.17 +0.60%
DBRG: 15.92 +0.04 +0.25%
DBX: 35.00 +0.49 +1.42%
DCH: 6.00 +0.01 +0.17%
DCI: 97.25 -0.89 -0.91%
DCOM: 41.53 -0.21 -0.50%
DD: 147.37 +4.44 +3.11%
DDD: 3.57 +0.01 +0.28%
DDM: 70.29 +0.60 +0.86%
DDOG: 283.17 -4.98 -1.73%
DE: 612.00 -5.37 -0.87%
DEA: 25.04 -0.39 -1.53%
DEI: 11.80 -0.16 -1.34%
DELL: 462.70 -4.57 -0.98%
DES: 41.30 -0.27 -0.65%
DFH: 14.82 +0.53 +3.71%
DFIN: 49.65 -0.04 -0.08%
DG: 126.94 -0.32 -0.25%
DGII: 72.75 +0.61 +0.85%
DGRO: 79.24 +0.11 +0.14%
DGRW: 99.34 +0.09 +0.09%
DGX: 235.84 +2.12 +0.91%
DHI: 151.45 +1.08 +0.72%
DHR: 199.66 +4.88 +2.51%
DIA: 542.81 +2.34 +0.43%
DIG: 56.54 -2.40 -4.07%
DIOD: 85.59 -2.70 -3.06%
DIS: 101.76 +3.58 +3.65%
DJIA: 54,349.12 +263.24 +0.49%
DJTA: 21,577.33 -202.58 -0.93%
DKNG: 21.76 -1.85 -7.84%
DKS: 200.32 -0.42 -0.21%
DLB: 61.36 +0.14 +0.23%
DLN: 100.33 -0.08 -0.08%
DLR: 194.93 +1.04 +0.54%
DLTR: 128.76 -1.95 -1.49%
DLX: 26.62 -0.36 -1.33%
DMC: 29.75 -0.22 -0.73%
DNOW: 14.22 -0.19 -1.32%
DOCN: 124.46 -4.43 -3.44%
DOCU: 57.49 -0.05 -0.09%
DON: 58.41 -0.28 -0.48%
DORM: 141.54 -6.26 -4.24%
DOV: 210.40 +0.47 +0.22%
DOW: 29.67 -0.66 -2.18%
DOX: 55.29 -1.43 -2.52%
DPZ: 366.61 -1.02 -0.28%
DRH: 13.26 -0.04 -0.30%
DRI: 208.85 +4.28 +2.09%
DSI: 146.56 -0.55 -0.37%
DTE: 139.66 -2.06 -1.45%
DUG: 18.29 +0.75 +4.28%
DUK: 123.34 -0.93 -0.75%
DUST: 48.93 -8.48 -14.77%
DV: 11.99 +0.06 +0.50%
DVA: 188.69 -39.30 -17.24%
DVN: 42.09 -1.96 -4.45%
DVY: 161.67 -1.53 -0.94%
DXC: 11.12 +0.10 +0.91%
DXCM: 82.66 -4.28 -4.92%
DXD: 15.98 -0.15 -0.93%
DXJ: 176.26 +2.16 +1.24%
DXPE: 168.37 -2.61 -1.53%
DY: 408.59 -6.49 -1.56%
E: 52.83 -0.65 -1.22%
EA: 209.70 -- 0 0%
EAF: 7.67 -0.01 -0.13%
EAT: 225.97 +7.72 +3.54%
EBAY: 111.15 +1.54 +1.40%
ECG: 140.75 +4.59 +3.37%
ECH: 40.97 +0.53 +1.31%
ECL: 285.47 +2.33 +0.82%
ECPG: 92.69 -2.85 -2.98%
ED: 108.32 -0.08 -0.07%
EDC: 75.82 -0.90 -1.17%
EDZ: 15.64 +0.16 +1.03%
EEFT: 74.27 -2.63 -3.42%
EEM: 65.72 -0.28 -0.42%
EEV: 11.22 -0.02 -0.18%
EFA: 107.43 +0.11 +0.10%
EFC: 13.24 -0.06 -0.45%
EFX: 177.37 +0.25 +0.14%
EGBN: 28.25 -0.11 -0.39%
EGHT: 2.31 +0.07 +3.13%
EHC: 110.90 +0.40 +0.36%
EIG: 50.77 +0.06 +0.12%
EIX: 68.32 -2.37 -3.35%
EL: 86.96 -0.01 -0.01%
ELAN: 26.22 +0.62 +2.42%
ELME: 1.64 +0.02 +1.23%
ELS: 65.00 +0.09 +0.14%
EMB: 95.17 -0.05 -0.05%
EMBC: 3.57 -0.25 -6.54%
EMLC: 25.59 +0.07 +0.27%
EMLP: 43.43 -0.45 -1.03%
EMN: 73.35 -0.55 -0.74%
EMR: 162.47 +3.59 +2.26%
ENB: 51.94 -1.47 -2.75%
ENOV: 30.18 -0.68 -2.20%
ENPH: 38.95 -2.82 -6.75%
ENR: 22.53 +0.95 +4.40%
ENSG: 178.65 +2.52 +1.43%
ENTG: 145.55 +0.99 +0.68%
ENVA: 263.02 +5.23 +2.03%
EOG: 134.23 -9.29 -6.47%
EPAC: 36.97 -0.24 -0.64%
EPAM: 109.87 -2.19 -1.95%
EPC: 29.20 +0.67 +2.35%
EPD: 37.72 -0.40 -1.05%
EPI: 43.51 -0.15 -0.34%
EPP: 57.46 -0.16 -0.28%
EPR: 61.13 -0.09 -0.15%
EPRT: 30.74 +0.04 +0.13%
EQH: 51.30 +3.05 +6.32%
EQIX: 1,056.20 +4.67 +0.44%
EQR: 67.74 +0.05 +0.07%
EQT: 51.23 -1.54 -2.92%
ERIC: 10.06 -0.21 -2.04%
ERIE: 250.79 +6.26 +2.56%
ERX: 87.91 -3.40 -3.72%
ERY: 11.20 +0.47 +4.38%
ES: 72.47 -0.23 -0.32%
ESE: 327.63 +1.38 +0.42%
ESI: 38.34 -0.55 -1.41%
ESRT: 4.89 -0.05 -1.01%
ESS: 288.04 +0.83 +0.29%
ESTC: 69.72 -1.34 -1.89%
ET: 20.34 +0.01 +0.05%
ETD: 24.13 +0.24 +1.00%
ETN: 447.28 +2.51 +0.56%
ETR: 106.86 -2.00 -1.84%
ETSY: 85.86 -0.57 -0.66%
EVER: 23.57 -0.29 -1.22%
EVR: 318.78 -0.95 -0.30%
EVRG: 83.06 -0.78 -0.93%
EVTC: 31.31 -1.24 -3.81%
EW: 88.97 -0.63 -0.70%
EWA: 30.14 +0.02 +0.07%
EWBC: 133.25 -0.15 -0.11%
EWC: 60.78 +0.78 +1.30%
EWG: 43.64 -0.20 -0.46%
EWH: 22.63 -0.29 -1.27%
EWJ: 95.16 +0.55 +0.58%
EWM: 28.43 +0.03 +0.11%
EWN: 68.80 -0.27 -0.39%
EWS: 32.33 -0.27 -0.83%
EWT: 101.70 -0.51 -0.50%
EWU: 48.37 +0.03 +0.06%
EWW: 76.69 -0.37 -0.48%
EWY: 169.14 -2.00 -1.17%
EWZ: 36.11 +0.02 +0.06%
EXC: 45.76 -0.08 -0.17%
EXEL: 56.70 +0.70 +1.25%
EXLS: 33.68 -0.71 -2.06%
EXP: 218.27 +2.28 +1.06%
EXPD: 181.41 -0.07 -0.04%
EXPE: 319.66 +7.60 +2.44%
EXR: 150.04 +0.18 +0.12%
EXTR: 26.19 -6.15 -19.02%
EYE: 23.03 -0.09 -0.39%
EZPW: 29.78 -1.22 -3.94%
EZU: 71.02 -0.08 -0.11%
F: 14.13 -0.11 -0.77%
FABC: 2.74 -0.17 -5.84%
FAF: 74.99 -1.06 -1.39%
FANG: 186.17 -5.70 -2.97%
FAS: 183.70 +1.35 +0.74%
FAST: 49.99 +0.28 +0.56%
FAZ: 31.08 -0.25 -0.80%
FBK: 61.77 -0.28 -0.45%
FBNC: 64.87 -0.68 -1.04%
FBP: 29.05 -0.16 -0.55%
FBRT: 7.55 -0.14 -1.82%
FBT: 249.00 +1.88 +0.76%
FCF: 21.68 -0.27 -1.23%
FCNCA: 2,226.98 -24.84 -1.10%
FCPT: 25.27 +0.10 +0.40%
FCX: 69.39 +2.09 +3.11%
FDL: 51.67 -0.28 -0.54%
FDMT: 10.28 +0.02 +0.19%
FDN: 287.38 -0.70 -0.24%
FDS: 278.03 +3.54 +1.29%
FDX: 310.72 -2.62 -0.84%
FE: 47.79 -0.49 -1.01%
FELE: 110.05 +0.13 +0.12%
FEX: 139.35 -0.57 -0.41%
FEZ: 71.23 -0.12 -0.17%
FFBC: 34.39 -0.13 -0.37%
FFIV: 411.32 -0.93 -0.23%
FHB: 27.77 -0.48 -1.70%
FHLC: 79.72 +0.86 +1.09%
FHN: 26.17 +0.08 +0.31%
FIBK: 38.07 -0.33 -0.86%
FICO: 1,091.55 +44.56 +4.26%
FIS: 42.84 -1.42 -3.21%
FITB: 57.60 -0.17 -0.29%
FIVE: 224.16 +1.86 +0.84%
FIZZ: 32.21 +0.44 +1.38%
FLEX: 121.88 -4.83 -3.81%
FLGT: 18.53 -0.02 -0.11%
FLO: 7.39 +0.06 +0.82%
FLR: 50.42 -1.12 -2.17%
FLS: 78.67 -0.88 -1.11%
FMC: 10.78 +0.23 +2.18%
FNB: 19.21 -0.17 -0.88%
FNCL: 82.67 +0.16 +0.19%
FND: 62.69 +1.99 +3.28%
FNDA: 38.08 -0.23 -0.60%
FNDX: 32.24 -0.14 -0.43%
FNF: 51.10 -0.41 -0.80%
FORM: 114.44 -5.86 -4.87%
FOSL: 5.91 -0.18 -2.96%
FOX: 52.20 -0.62 -1.17%
FOXA: 58.68 -0.40 -0.68%
FOXF: 19.66 -0.14 -0.71%
FPE: 17.86 +0.01 +0.03%
FRPT: 71.47 +9.09 +14.57%
FRT: 121.83 -0.99 -0.81%
FSLR: 236.80 -6.83 -2.80%
FSLY: 26.03 +1.08 +4.33%
FSS: 130.18 -2.33 -1.76%
FTCS: 99.94 +0.14 +0.14%
FTDR: 76.38 -0.37 -0.48%
FTEC: 285.71 -1.06 -0.37%
FTI: 69.27 -0.75 -1.07%
FTNT: 164.13 -4.16 -2.47%
FTRE: 19.05 +1.06 +5.89%
FTSL: 44.88 +0.02 +0.04%
FTSM: 59.76 +0.01 +0.02%
FTV: 61.34 +0.83 +1.37%
FUL: 59.56 +0.66 +1.12%
FULT: 24.72 -0.16 -0.64%
FUN: 18.75 +0.61 +3.36%
FV: 71.71 -0.36 -0.49%
FVD: 50.58 -0.04 -0.08%
FWONA: 88.31 -0.21 -0.24%
FWONK: 96.05 -0.38 -0.39%
FWRD: 15.41 +0.11 +0.72%
FXH: 128.30 -0.10 -0.08%
FXI: 36.08 -0.23 -0.63%
FXL: 211.08 -4.08 -1.90%
FXP: 19.62 +0.37 +1.94%
G: 35.27 -0.52 -1.45%
GBIL: 99.91 -- 0 0%
GBX: 49.71 -0.61 -1.21%
GD: 384.08 -1.68 -0.44%
GDDY: 91.77 +2.68 +3.01%
GDOT: 13.48 +0.28 +2.12%
GDS: 32.67 -0.70 -2.10%
GDX: 83.68 +5.76 +7.39%
GDXJ: 109.51 +7.59 +7.45%
GDYN: 7.39 +0.14 +1.93%
GE: 381.22 +3.94 +1.04%
GEHC: 70.24 -0.02 -0.03%
GEO: 31.42 +0.13 +0.42%
GEVO: 1.53 -0.02 -1.29%
GFF: 102.81 +9.23 +9.86%
GFI: 37.29 +3.18 +9.32%
GFS: 49.46 -2.56 -4.92%
GGB: 5.14 +0.04 +0.78%
GGG: 82.50 +0.19 +0.23%
GH: 163.18 +3.39 +2.12%
GHC: 1,212.77 +2.51 +0.21%
GIII: 36.47 -0.01 -0.03%
GIL: 58.09 +1.33 +2.34%
GILD: 131.76 -3.51 -2.59%
GIS: 35.93 -0.26 -0.72%
GKOS: 170.93 +0.40 +0.23%
GL: 183.86 -0.04 -0.02%
GLD: 389.64 +15.49 +4.14%
GLPI: 43.81 -0.60 -1.35%
GLTR: 191.81 +7.34 +3.98%
GLW: 156.70 -3.23 -2.02%
GM: 89.16 +0.85 +0.96%
GME: 19.01 -0.20 -1.04%
GNL: 8.62 +0.05 +0.58%
GNTX: 24.12 -- 0 0%
GNW: 9.69 -0.12 -1.22%
GO: 9.86 -0.13 -1.30%
GOGO: 4.46 -0.20 -4.29%
GOLF: 103.15 +1.02 +1.00%
GOOG: 360.13 -15.22 -4.05%
GOOGL: 362.43 -15.22 -4.03%
GOVT: 22.51 +0.02 +0.09%
GOVX: 0.74 -0.02 -2.65%
GPC: 131.32 -1.23 -0.93%
GPI: 277.60 -8.28 -2.90%
GPK: 11.90 +0.01 +0.08%
GPMT: 1.50 +0.04 +2.74%
GPN: 87.48 -0.77 -0.87%
GPRE: 16.49 -0.54 -3.17%
GRBK: 73.23 +1.18 +1.64%
GRMN: 302.55 -4.81 -1.56%
GRPN: 27.29 -0.20 -0.73%
GS: 1,060.38 +7.40 +0.70%
GSHD: 66.95 -1.61 -2.35%
GSK: 51.46 -0.07 -0.14%
GSLC: 146.91 -0.20 -0.14%
GT: 6.94 -0.25 -3.48%
GTES: 29.30 -0.54 -1.81%
GTY: 33.52 -0.05 -0.15%
GVA: 123.33 +1.22 +1.00%
GVI: 105.43 +0.05 +0.04%
GWRE: 160.33 +0.02 +0.01%
GWW: 1,285.07 -15.38 -1.18%
H: 178.91 +5.31 +3.06%
HACK: 114.65 +0.58 +0.51%
HAFC: 32.40 +0.03 +0.09%
HAIN: 0.56 +0.02 +3.13%
HAL: 31.82 -0.54 -1.67%
HAS: 91.16 -0.35 -0.38%
HASI: 38.17 -0.73 -1.88%
HAYW: 16.19 +0.10 +0.62%
HBAN: 17.60 +0.04 +0.23%
HCA: 409.64 +8.91 +2.22%
HCC: 84.30 +2.80 +3.44%
HCI: 178.47 -0.30 -0.17%
HCSG: 22.84 -0.31 -1.34%
HD: 353.14 +4.90 +1.41%
HDV: 28.64 -0.07 -0.24%
HE: 12.59 -0.17 -1.33%
HEI: 366.80 -0.86 -0.23%
HEI_A: 266.46 +0.50 +0.19%
HELE: 29.56 +1.32 +4.67%
HFWA: 30.01 -0.52 -1.70%
HGV: 47.09 +0.84 +1.82%
HIG: 143.60 +1.55 +1.09%
HII: 317.70 -5.36 -1.66%
HIW: 32.42 -0.56 -1.70%
HL: 16.54 +1.15 +7.47%
HLF: 12.60 -0.20 -1.56%
HLIT: 11.98 -0.39 -3.15%
HLT: 324.56 +12.49 +4.00%
HLX: 9.32 -0.28 -2.92%
HMC: 30.60 +0.48 +1.59%
HMN: 52.10 +0.13 +0.25%
HMY: 18.08 +1.20 +7.11%
HNI: 48.60 +0.16 +0.33%
HOG: 26.19 -0.32 -1.21%
HON: 248.12 -0.67 -0.27%
HOPE: 14.27 -0.09 -0.63%
HP: 33.28 -1.21 -3.51%
HPE: 53.22 +0.82 +1.56%
HPP: 14.97 +0.99 +7.08%
HPQ: 28.52 -0.30 -1.04%
HRB: 45.88 -0.19 -0.41%
HRL: 25.23 -0.11 -0.43%
HRMY: 38.24 -0.54 -1.39%
HSIC: 89.59 +0.48 +0.54%
HST: 25.13 +0.15 +0.60%
HSTM: 28.01 -1.79 -6.01%
HSY: 179.58 +0.54 +0.30%
HTH: 39.78 -0.22 -0.55%
HTLD: 12.55 -0.23 -1.80%
HTO: 61.81 -0.39 -0.63%
HTT: 2.56 +0.03 +1.19%
HTZ: 1.56 +0.05 +3.31%
HUBB: 513.58 +11.34 +2.26%
HUBG: 47.58 -0.15 -0.31%
HUBS: 250.21 +1.32 +0.53%
HUI: 699.25 +49.31 +7.59%
HUM: 363.82 +1.66 +0.46%
HUN: 10.14 -0.29 -2.78%
HUYA: 2.43 -0.12 -4.71%
HWKN: 135.29 +1.60 +1.20%
HXL: 104.33 +0.19 +0.18%
HYD: 50.28 +0.02 +0.04%
HYG: 79.52 -0.03 -0.04%
HYLB: 36.27 -0.02 -0.06%
HYLS: 40.68 -0.02 -0.05%
HYS: 92.73 -0.01 -0.01%
HZO: 36.02 +0.04 +0.11%
IAG: 15.89 +1.09 +7.36%
IART: 17.68 -0.22 -1.23%
IAU: 79.85 +3.16 +4.12%
IBB: 191.80 +1.65 +0.87%
IBKR: 88.74 +0.11 +0.12%
IBM: 235.92 +0.77 +0.33%
IBN: 30.40 +0.07 +0.23%
IBP: 241.51 +3.66 +1.54%
ICE: 149.84 +0.64 +0.43%
ICF: 68.96 -0.11 -0.16%
ICHR: 65.59 -5.68 -7.97%
ICUI: 166.40 -5.56 -3.23%
IDA: 143.24 -1.33 -0.92%
IDCC: 330.54 +7.37 +2.28%
IDXX: 584.78 -3.31 -0.56%
IEF: 93.31 +0.06 +0.06%
IEFA: 100.04 +0.16 +0.16%
IEI: 116.61 +0.05 +0.04%
IEMG: 79.96 -0.28 -0.35%
IEV: 75.28 -0.06 -0.08%
IEX: 236.98 -0.91 -0.38%
IFF: 88.07 +7.18 +8.88%
IGC: 0.25 +0.00 +1.61%
IGE: 59.79 -0.23 -0.38%
IGM: 162.17 -1.42 -0.87%
IGV: 101.31 -0.69 -0.68%
IHI: 53.72 -0.39 -0.72%
IIIN: 32.82 -0.12 -0.36%
IIPR: 58.47 -1.89 -3.13%
IJH: 77.00 -0.48 -0.62%
IJJ: 150.27 -1.11 -0.73%
IJK: 115.22 -0.66 -0.57%
IJR: 148.94 -1.47 -0.98%
IJS: 138.73 -1.54 -1.10%
IJT: 177.53 -1.54 -0.86%
ILF: 35.09 +0.01 +0.03%
ILMN: 199.87 -3.14 -1.55%
IMDX: 5.00 -0.12 -2.34%
INCY: 119.80 -0.80 -0.66%
INDA: 50.31 -0.22 -0.44%
INDB: 85.72 -0.03 -0.03%
INDV: 38.73 +2.23 +6.11%
INFY: 12.48 -0.12 -0.95%
ING: 35.92 +0.58 +1.64%
INGR: 103.29 -1.34 -1.28%
INN: 6.82 -0.07 -1.02%
INSP: 60.09 -4.05 -6.31%
INSW: 90.71 -1.86 -2.01%
INTC: 101.06 +0.12 +0.12%
INTU: 327.94 +4.34 +1.34%
INVA: 20.51 -0.35 -1.68%
INVH: 30.50 +0.03 +0.10%
INVX: 30.44 -1.19 -3.76%
IONQ: 39.93 -1.79 -4.29%
IONS: 54.19 -0.88 -1.60%
IOSP: 91.96 +5.26 +6.07%
IP: 42.25 -0.06 -0.14%
IPAR: 123.37 -5.18 -4.03%
IPGP: 91.75 -2.32 -2.47%
IQ: 1.29 -0.04 -3.01%
IQV: 236.05 +7.85 +3.44%
IR: 90.00 +0.54 +0.60%
IRDM: 48.37 -1.24 -2.50%
IRM: 127.13 +1.64 +1.31%
IRWD: 4.15 -0.16 -3.71%
ISRG: 375.20 +6.94 +1.88%
ISTB: 48.02 +0.02 +0.04%
IT: 186.41 +0.62 +0.33%
ITA: 252.28 +1.63 +0.65%
ITB: 100.88 +1.39 +1.40%
ITGR: 125.00 -0.05 -0.04%
ITM: 46.07 +0.07 +0.15%
ITOT: 168.62 -0.47 -0.28%
ITRI: 105.57 -0.72 -0.68%
ITT: 204.08 -0.57 -0.28%
ITUB: 8.21 +0.02 +0.24%
ITW: 297.32 +2.26 +0.77%
IUSB: 45.57 +0.02 +0.03%
IUSG: 192.93 -0.35 -0.18%
IUSV: 114.04 -0.21 -0.18%
IVE: 235.17 -0.50 -0.21%
IVV: 773.36 -1.68 -0.22%
IVW: 141.24 -0.29 -0.20%
IVZ: 32.01 +0.01 +0.03%
IWB: 421.16 -1.00 -0.24%
IWD: 256.13 -0.50 -0.19%
IWF: 123.89 -0.41 -0.33%
IWM: 299.77 -1.92 -0.64%
IWN: 225.08 -1.89 -0.83%
IWO: 386.73 -1.62 -0.42%
IWP: 141.96 -1.13 -0.79%
IWR: 112.31 -0.62 -0.55%
IWS: 170.45 -0.76 -0.44%
IWV: 437.72 -1.34 -0.31%
IWY: 289.62 -0.89 -0.31%
IXC: 53.43 -1.05 -1.93%
IXN: 139.92 -0.52 -0.37%
IYF: 137.45 +0.37 +0.27%
IYG: 97.58 +0.22 +0.23%
IYH: 69.10 +0.86 +1.26%
IYM: 185.53 +3.75 +2.06%
IYR: 105.14 +0.02 +0.02%
IYT: 86.77 -1.08 -1.23%
IYW: 251.27 -2.35 -0.93%
IZEA: 3.52 -0.03 -0.85%
J: 144.67 +1.99 +1.39%
JACK: 18.42 +1.15 +6.66%
JAZZ: 261.57 -0.05 -0.02%
JBGS: 12.20 +0.22 +1.84%
JBHT: 272.66 -1.82 -0.66%
JBL: 338.62 -1.38 -0.41%
JBLU: 6.36 -0.05 -0.78%
JBSS: 85.18 +0.87 +1.03%
JBTM: 122.01 -10.46 -7.90%
JCI: 153.65 +0.03 +0.02%
JD: 32.54 -0.43 -1.30%
JEF: 56.19 +0.48 +0.86%
JJSF: 84.66 +6.02 +7.66%
JKHY: 154.35 -2.28 -1.46%
JLL: 373.24 +5.38 +1.46%
JMIA: 5.87 -0.26 -4.24%
JNJ: 257.59 +2.66 +1.04%
JNK: 95.67 -0.08 -0.08%
JNUG: 144.76 +18.66 +14.80%
JOE: 64.93 +0.09 +0.14%
JPM: 359.24 +1.72 +0.48%
JPST: 50.41 -0.01 -0.02%
JXN: 134.56 +0.95 +0.71%
KAI: 337.12 +2.20 +0.66%
KALU: 178.05 +3.44 +1.97%
KBE: 71.00 -0.30 -0.42%
KDP: 30.75 -0.35 -1.13%
KEX: 131.10 -1.32 -1.00%
KEY: 23.09 -0.01 -0.04%
KEYS: 336.02 -5.22 -1.53%
KFY: 83.48 +0.28 +0.34%
KGC: 25.70 +2.10 +8.90%
KGS: 57.85 -1.69 -2.84%
KHC: 25.73 -0.91 -3.42%
KIM: 24.87 -0.14 -0.56%
KKR: 105.65 -2.56 -2.37%
KLAC: 192.85 -2.60 -1.33%
KLIC: 93.84 -0.01 -0.01%
KMB: 112.37 +0.80 +0.72%
KMI: 31.12 -0.26 -0.83%
KMPR: 29.27 -0.14 -0.48%
KMT: 34.16 -1.90 -5.27%
KMX: 56.67 -0.84 -1.46%
KN: 39.53 -0.87 -2.15%
KNTK: 48.35 -0.33 -0.68%
KNX: 70.81 -0.82 -1.14%
KO: 86.83 +0.27 +0.31%
KOP: 51.03 -0.96 -1.85%
KOS: 2.35 -0.07 -2.89%
KR: 56.68 -1.11 -1.92%
KRC: 38.65 -0.71 -1.80%
KRE: 77.34 -0.50 -0.64%
KREF: 7.22 +0.07 +0.98%
KRYS: 325.78 +1.01 +0.31%
KSS: 19.66 -0.44 -2.19%
KTB: 83.65 +0.24 +0.29%
KVUE: 19.67 +0.12 +0.61%
KWR: 171.02 -2.24 -1.29%
L: 115.74 -0.24 -0.21%
LABD: 8.25 -0.18 -2.14%
LAMR: 158.18 -0.73 -0.46%
LAZ: 43.75 +0.01 +0.02%
LBRDA: 36.02 -0.02 -0.06%
LBRDK: 35.99 -0.02 -0.06%
LBRT: 19.40 -0.41 -2.07%
LBTYA: 10.57 -0.35 -3.21%
LBTYK: 10.29 -0.25 -2.37%
LCII: 107.17 +0.12 +0.11%
LDOS: 126.85 -3.75 -2.87%
LEA: 125.27 -0.66 -0.52%
LECO: 279.37 +1.73 +0.62%
LEG: 10.25 -0.21 -2.01%
LEN: 87.88 +0.86 +0.99%
LEN_B: 86.44 +1.03 +1.21%
LFUS: 461.16 -5.49 -1.18%
LGIH: 61.48 +0.02 +0.03%
LGND: 302.57 +1.78 +0.59%
LH: 313.96 +1.62 +0.52%
LHX: 286.12 +0.82 +0.29%
LII: 446.87 +0.13 +0.03%
LILA: 8.38 -- 0 0%
LIN: 491.05 +6.41 +1.32%
LKFN: 62.96 -0.67 -1.05%
LKQ: 24.11 -0.38 -1.55%
LLY: 1,169.86 +54.18 +4.86%
LMAT: 79.00 -26.78 -25.32%
LMBS: 49.71 +0.13 +0.26%
LMFA: 2.60 -- 0 0%
LMT: 577.60 -11.32 -1.92%
LNC: 46.91 -0.09 -0.19%
LNG: 254.76 -2.53 -0.98%
LNN: 114.82 -2.91 -2.47%
LNT: 70.20 -0.46 -0.65%
LOPE: 150.56 -0.24 -0.16%
LOW: 219.94 +1.86 +0.85%
LPCN: 2.17 +0.04 +1.88%
LPG: 43.05 -0.48 -1.10%
LPLA: 359.92 +5.68 +1.60%
LQD: 106.74 -0.02 -0.02%
LQDT: 37.54 -0.70 -1.83%
LRCX: 307.42 -10.32 -3.25%
LRN: 82.58 +2.13 +2.65%
LSTR: 179.35 -2.27 -1.25%
LTBR: 8.96 +0.03 +0.34%
LTC: 38.72 +0.24 +0.62%
LULU: 123.51 +0.48 +0.39%
LUMN: 6.08 -0.63 -9.39%
LUV: 48.79 +0.09 +0.18%
LVS: 45.85 -0.17 -0.37%
LW: 53.30 +0.12 +0.23%
LXP: 60.64 +0.09 +0.15%
LYB: 59.03 -2.08 -3.40%
LYFT: 16.48 -0.25 -1.49%
LYG: 6.25 +0.03 +0.48%
LYV: 183.52 -0.18 -0.10%
LZ: 8.10 -0.30 -3.57%
LZB: 41.45 -0.28 -0.67%
M: 25.51 -0.70 -2.67%
MA: 570.48 -0.62 -0.11%
MAA: 134.56 +1.35 +1.01%
MAC: 25.39 -0.23 -0.90%
MAN: 54.39 -0.41 -0.75%
MANH: 192.08 +2.66 +1.40%
MAR: 361.31 +16.11 +4.67%
MARA: 11.24 -0.51 -4.34%
MAS: 77.32 +0.24 +0.31%
MAT: 14.46 -0.40 -2.69%
MATW: 27.47 -0.73 -2.59%
MATX: 205.51 -7.93 -3.72%
MBB: 93.34 +0.05 +0.05%
MBC: 9.14 -0.34 -3.59%
MBIN: 55.55 -0.05 -0.09%
MBOT: 1.85 +0.03 +1.65%
MC: 69.45 +0.76 +1.11%
MCD: 274.00 +5.66 +2.11%
MCHI: 56.01 -0.08 -0.14%
MCHP: 77.79 -2.88 -3.57%
MCK: 877.23 +46.80 +5.64%
MCO: 483.98 +0.31 +0.06%
MCRI: 121.67 -3.63 -2.90%
MCY: 109.61 +3.01 +2.82%
MD: 25.99 +1.28 +5.18%
MDB: 376.36 -3.68 -0.97%
MDLZ: 62.60 +0.52 +0.84%
MDT: 85.99 -0.21 -0.24%
MDU: 20.02 -0.06 -0.30%
MDY: 701.98 -4.50 -0.64%
MDYG: 109.89 -0.76 -0.69%
MDYV: 96.58 -0.74 -0.76%
MELI: 1,922.57 +34.07 +1.80%
MERC: 0.68 -0.03 -4.51%
MET: 96.26 +0.13 +0.14%
META: 588.77 +0.83 +0.14%
MFA: 9.06 -0.03 -0.33%
MGC: 282.04 -0.61 -0.22%
MGEE: 80.21 +0.31 +0.38%
MGK: 90.07 -0.35 -0.39%
MGM: 44.51 -1.21 -2.65%
MGNX: 3.90 -- 0 0%
MGV: 166.51 +0.25 +0.15%
MGY: 23.72 -0.86 -3.50%
MHK: 135.69 -0.91 -0.67%
MHO: 150.54 +0.42 +0.28%
MIDD: 135.34 -3.44 -2.48%
MIR: 15.41 -0.76 -4.70%
MKC: 52.54 +0.48 +0.92%
MKL: 1,878.03 -9.62 -0.51%
MKSI: 313.10 -7.66 -2.39%
MKTX: 162.41 +0.06 +0.04%
MLKN: 23.99 -0.45 -1.84%
MLM: 553.37 -2.45 -0.44%
MMI: 31.24 +0.32 +1.03%
MMM: 182.08 +0.63 +0.35%
MMSI: 87.18 +1.36 +1.58%
MNRO: 13.15 +0.05 +0.38%
MNST: 94.46 +0.28 +0.30%
MO: 68.44 +0.37 +0.54%
MOAT: 111.31 +0.11 +0.10%
MOG_A: 408.57 -0.22 -0.05%
MOH: 195.14 +3.78 +1.98%
MOMO: 5.79 -0.18 -3.02%
MOO: 81.22 -0.47 -0.58%
MORN: 199.33 -0.93 -0.46%
MOS: 23.41 +0.67 +2.95%
MPC: 297.75 -14.86 -4.75%
MPT: 4.66 +0.01 +0.22%
MPWR: 1,345.46 +10.43 +0.78%
MRCY: 107.44 -5.36 -4.75%
MRK: 128.33 +0.33 +0.26%
MRNA: 56.26 -0.74 -1.29%
MRP: 29.34 -0.08 -0.27%
MRTN: 14.93 -0.07 -0.47%
MRVL: 211.02 -7.57 -3.46%
MS: 218.27 +1.23 +0.57%
MSCI: 571.87 +0.40 +0.07%
MSEX: 57.35 -0.28 -0.49%
MSFT: 487.46 -5.35 -1.09%
MSGE: 77.80 -0.21 -0.27%
MSGS: 391.35 -3.62 -0.92%
MSI: 438.14 -4.71 -1.06%
MSM: 125.57 -1.17 -0.92%
MSTR: 98.37 +0.72 +0.74%
MT: 75.35 +0.14 +0.19%
MTB: 251.94 -1.12 -0.44%
MTCH: 38.15 -3.09 -7.49%
MTD: 1,421.52 -15.48 -1.08%
MTG: 30.59 -0.36 -1.16%
MTH: 74.94 +0.41 +0.55%
MTN: 151.26 +1.67 +1.12%
MTRN: 297.08 +69.98 +30.81%
MTSI: 263.46 -9.85 -3.60%
MTUM: 309.98 -3.37 -1.08%
MTUS: 21.62 +0.06 +0.28%
MTX: 77.09 +1.88 +2.50%
MU: 893.19 +0.52 +0.06%
MUB: 105.82 +0.06 +0.06%
MUR: 36.04 -2.34 -6.10%
MWA: 26.41 -0.19 -0.71%
MXL: 67.46 -5.26 -7.23%
MYGN: 3.15 -0.02 -0.63%
MYRG: 333.77 -6.56 -1.93%
NABL: 4.99 -0.22 -4.22%
NATL: 46.81 -0.19 -0.40%
NAVI: 9.06 -0.30 -3.21%
NBHC: 43.24 -0.23 -0.53%
NBI: 6,630.90 +52.45 +0.80%
NBIX: 161.50 -4.56 -2.75%
NBR: 78.59 -5.00 -5.98%
NBTB: 53.22 -0.56 -1.04%
NCLH: 20.30 +0.23 +1.15%
NDAQ: 94.56 +0.94 +1.00%
NDSN: 310.67 +1.00 +0.32%
NDX: 29,487.79 -245.37 -0.83%
NDXE: 10,237.97 -78.07 -0.76%
NE: 39.90 -0.93 -2.28%
NEAR: 50.47 +0.02 +0.04%
NEE: 85.91 -1.29 -1.48%
NEM: 104.29 +6.56 +6.71%
NEO: 15.73 -0.56 -3.44%
NEOG: 11.40 -0.41 -3.47%
NERV: 4.35 +0.31 +7.67%
NET: 292.96 -8.37 -2.78%
NEU: 881.68 -7.36 -0.83%
NFG: 78.90 -2.69 -3.30%
NFLX: 74.20 +0.63 +0.86%
NGVT: 77.11 +1.53 +2.02%
NHC: 221.45 +13.25 +6.36%
NI: 42.91 -1.64 -3.68%
NIO: 4.65 -0.11 -2.31%
NKE: 42.45 +0.92 +2.22%
NKTR: 73.09 +0.33 +0.45%
NLY: 22.67 -0.08 -0.35%
NMIH: 44.94 +0.47 +1.06%
NNN: 47.36 +0.19 +0.40%
NOBL: 58.31 +0.15 +0.26%
NOC: 557.47 +5.92 +1.07%
NOG: 19.77 -0.67 -3.28%
NOK: 9.58 -0.34 -3.43%
NOV: 19.50 -0.49 -2.45%
NOW: 117.22 -0.92 -0.78%
NPK: 139.57 +3.51 +2.58%
NPO: 328.53 -6.31 -1.88%
NQGM: 2,293.41 -12.77 -0.55%
NQGS: 12,943.49 -109.02 -0.84%
NRG: 120.73 +3.69 +3.15%
NSC: 341.74 +0.47 +0.14%
NSIT: 140.28 +3.02 +2.20%
NSP: 51.12 -1.85 -3.49%
NTAP: 186.60 -3.86 -2.03%
NTCT: 41.02 -1.19 -2.82%
NTES: 128.11 -2.49 -1.91%
NTNX: 60.96 -0.54 -0.88%
NTRS: 184.38 +1.97 +1.08%
NUE: 274.74 +0.70 +0.26%
NUGT: 140.21 +17.92 +14.65%
NUS: 5.22 -0.11 -2.06%
NVAX: 7.70 +0.04 +0.52%
NVDA: 219.22 +7.34 +3.46%
NVR: 6,365.78 +98.43 +1.57%
NVRI: 23.01 -0.85 -3.56%
NVT: 162.04 -0.20 -0.12%
NWBI: 15.96 -0.05 -0.31%
NWL: 6.17 +0.04 +0.65%
NWN: 49.34 +0.68 +1.40%
NWS: 33.13 +0.41 +1.25%
NWSA: 29.06 +0.47 +1.64%
NX: 20.88 +0.01 +0.05%
NXPI: 231.15 -6.45 -2.71%
NXRT: 24.76 +0.33 +1.35%
NXST: 190.03 -6.28 -3.20%
NYA: 24,513.78 +50.65 +0.21%
NYT: 65.48 -10.13 -13.40%
O: 62.70 -0.20 -0.32%
OC: 152.47 +6.91 +4.75%
ODFL: 215.45 -3.87 -1.76%
OEF: 380.75 -0.97 -0.25%
OESX: 16.06 +5.66 +54.42%
OEX: 3,814.48 -6.19 -0.16%
OFG: 53.13 -0.28 -0.52%
OGE: 47.02 -0.36 -0.76%
OGN: 13.57 +0.01 +0.07%
OHI: 48.69 -0.05 -0.10%
OI: 7.47 -0.11 -1.45%
OIH: 385.06 -7.09 -1.81%
OII: 48.07 -2.36 -4.68%
OKE: 87.24 -0.41 -0.47%
OKTA: 147.04 -0.78 -0.53%
OLED: 85.93 -0.29 -0.34%
OLLI: 78.40 +1.30 +1.69%
OLN: 18.72 -0.33 -1.73%
OMAB: 109.61 -1.39 -1.25%
OMC: 81.71 -0.10 -0.12%
OMCL: 37.17 +0.02 +0.05%
OMF: 65.55 +0.13 +0.20%
ON: 76.91 -3.87 -4.79%
ONEQ: 103.88 -0.90 -0.86%
OPK: 1.35 +0.04 +3.05%
OPLN: 38.22 -1.83 -4.57%
OPTU: 0.78 -0.10 -11.34%
ORCL: 144.39 -1.35 -0.93%
ORI: 43.52 +0.10 +0.23%
ORLY: 93.44 +1.61 +1.75%
OSG: 5.68 +0.05 +0.89%
OSIS: 235.09 -1.61 -0.68%
OSK: 152.81 -3.91 -2.49%
OSW: 26.61 +0.01 +0.04%
OTIS: 73.10 -0.54 -0.73%
OTTR: 92.90 +0.08 +0.09%
OUT: 32.01 +0.03 +0.09%
OVV: 57.96 -2.79 -4.59%
OXM: 38.85 +0.06 +0.15%
OXY: 53.81 -1.28 -2.32%
OZK: 51.60 -0.62 -1.19%
P: 83.74 -0.18 -0.21%
PAAS: 48.24 +3.33 +7.41%
PACB: 1.29 -0.15 -10.42%
PAG: 215.76 -3.29 -1.50%
PAGS: 9.40 -0.10 -1.05%
PAHC: 36.01 -0.58 -1.59%
PANW: 362.66 -3.68 -1.00%
PARR: 69.92 -13.08 -15.76%
PATH: 13.82 -0.28 -1.99%
PATK: 87.56 +0.63 +0.72%
PAYC: 174.80 -0.50 -0.29%
PAYO: 7.12 -0.01 -0.14%
PAYS: 9.59 +0.31 +3.34%
PAYX: 118.27 -0.39 -0.33%
PB: 74.62 -0.27 -0.36%
PBF: 61.17 -4.72 -7.16%
PBH: 52.98 +0.98 +1.88%
PBI: 18.30 -0.09 -0.49%
PBR: 18.36 -0.36 -1.92%
PBR_A: 16.28 -0.25 -1.51%
PCAR: 133.34 -2.62 -1.93%
PCG: 17.20 -0.25 -1.43%
PCRX: 24.87 -2.75 -9.96%
PCTY: 147.81 +4.49 +3.13%
PCY: 21.18 +0.01 +0.05%
PD: 11.22 -0.07 -0.62%
PDD: 90.94 -0.09 -0.10%
PDFS: 49.46 -1.71 -3.34%
PDP: 138.64 -1.20 -0.86%
PEB: 19.09 -0.04 -0.21%
PECO: 41.58 -0.03 -0.07%
PEG: 75.54 -0.73 -0.96%
PEGA: 31.81 +0.06 +0.19%
PEN: 323.21 -1.01 -0.31%
PENG: 55.72 -2.12 -3.67%
PENN: 19.62 -0.42 -2.10%
PEP: 138.78 -0.32 -0.23%
PFBC: 106.24 -0.69 -0.65%
PFE: 25.81 +0.40 +1.57%
PFF: 30.74 +0.01 +0.03%
PFG: 114.85 -0.40 -0.35%
PFS: 25.11 -0.17 -0.67%
PG: 146.80 -1.21 -0.82%
PGEN: 6.89 +0.36 +5.51%
PGF: 13.58 -0.04 -0.29%
PGNY: 31.37 -0.11 -0.35%
PGR: 212.76 +2.01 +0.95%
PGX: 10.74 -0.03 -0.28%
PH: 996.90 +4.25 +0.43%
PHIN: 76.51 -3.41 -4.27%
PHM: 133.01 +1.33 +1.01%
PI: 163.39 -4.24 -2.53%
PII: 73.10 -0.66 -0.89%
PINS: 23.36 -2.23 -8.70%
PIPR: 76.18 +0.04 +0.05%
PJT: 174.01 +2.77 +1.62%
PK: 14.94 -0.06 -0.40%
PKG: 256.01 +0.53 +0.21%
PKW: 149.69 -0.06 -0.04%
PLAB: 31.97 -0.64 -1.96%
PLAY: 10.45 -0.16 -1.51%
PLCE: 2.61 -0.05 -1.88%
PLD: 140.76 +1.71 +1.23%
PLMR: 134.00 -2.11 -1.55%
PLNT: 56.59 +0.62 +1.11%
PLTR: 158.43 -4.23 -2.60%
PLUG: 2.10 -0.06 -2.78%
PLUS: 94.56 -2.49 -2.57%
PLXS: 274.70 -2.09 -0.76%
PM: 188.93 +2.02 +1.08%
PMT: 9.45 -0.08 -0.84%
PNC: 255.37 +1.23 +0.48%
PNFP: 107.35 -1.68 -1.54%
PNR: 69.02 +0.54 +0.79%
PNW: 101.50 +0.05 +0.05%
PODD: 133.26 -33.56 -20.12%
POOL: 206.63 +3.19 +1.57%
POST: 89.22 -1.37 -1.51%
PPBT: 1.50 -- 0 0%
PPC: 26.58 -0.38 -1.41%
PPG: 119.13 +1.33 +1.13%
PPL: 34.95 -0.23 -0.65%
PPLI: 44.13 -2.30 -4.95%
PRDO: 33.03 +0.11 +0.33%
PRF: 55.78 -0.25 -0.45%
PRFZ: 55.53 -0.23 -0.41%
PRGO: 13.27 +2.49 +23.10%
PRGS: 42.25 +0.40 +0.96%
PRI: 320.59 +2.44 +0.77%
PRIM: 83.40 -7.45 -8.20%
PRK: 207.82 -2.28 -1.09%
PRKS: 46.06 -0.11 -0.24%
PRLB: 90.31 +1.91 +2.16%
PRSU: 50.10 -1.49 -2.89%
PRU: 120.16 -3.38 -2.74%
PRVA: 23.96 +0.17 +0.71%
PSA: 327.34 +0.85 +0.26%
PSKY: 8.76 +0.38 +4.53%
PSMT: 186.56 -6.81 -3.52%
PSX: 202.55 -3.34 -1.62%
PTC: 139.43 -2.25 -1.59%
PTCT: 69.21 +0.11 +0.16%
PTEN: 9.54 -0.55 -5.45%
PTGX: 137.32 +1.51 +1.11%
PTLC: 60.03 -0.09 -0.15%
PTON: 6.52 -0.09 -1.36%
PVH: 87.07 -1.71 -1.93%
PWR: 682.99 -10.01 -1.44%
PWV: 80.07 -0.04 -0.05%
PYPL: 57.93 -0.61 -1.04%
PZA: 22.99 +0.01 +0.04%
PZZA: 29.75 -0.97 -3.16%
Q: 135.64 -6.03 -4.26%
QBTS: 21.39 -0.44 -2.02%
QCOM: 157.53 -5.14 -3.16%
QDF: 93.21 -0.10 -0.11%
QGEN: 41.95 -0.38 -0.90%
QID: 14.15 +0.25 +1.80%
QLD: 90.80 -1.66 -1.80%
QQQ: 717.30 -6.55 -0.90%
QRVO: 95.25 +0.21 +0.22%
QTEC: 315.56 -4.30 -1.34%
QUAL: 224.83 -- 0 0%
QUBT: 8.88 -0.35 -3.79%
QXO: 15.90 +0.56 +3.65%
R: 265.54 -3.26 -1.21%
RBLX: 36.19 -0.81 -2.19%
RCL: 327.42 +1.68 +0.52%
RCMP: 140.40 -0.88 -0.63%
REG: 79.07 -0.36 -0.45%
REGN: 768.58 +7.92 +1.04%
REM: 21.57 -0.13 -0.60%
REZI: 26.24 +0.10 +0.38%
RF: 31.88 -0.07 -0.22%
RGA: 236.38 +0.19 +0.08%
RGLD: 215.09 +9.06 +4.40%
RGTI: 16.78 -0.67 -3.84%
RHHBY: 56.41 +0.99 +1.79%
RHI: 40.55 -0.44 -1.07%
RIG: 5.14 -0.08 -1.53%
RIOT: 21.52 -0.04 -0.18%
RITM: 10.10 -0.15 -1.46%
RJF: 180.55 +1.98 +1.11%
RKT: 13.86 -0.25 -1.77%
RL: 380.78 +2.86 +0.76%
RMD: 224.03 +0.89 +0.40%
RNG: 61.48 +0.81 +1.34%
RNR: 323.58 +1.83 +0.57%
ROK: 450.05 +4.39 +0.99%
ROKU: 146.96 -0.37 -0.25%
ROL: 37.57 -0.24 -0.63%
ROP: 394.53 +1.77 +0.45%
ROST: 253.22 +2.16 +0.86%
RPG: 58.71 -0.36 -0.61%
RPM: 116.72 +1.63 +1.42%
RRC: 38.14 -1.57 -3.95%
RS: 421.08 +6.17 +1.49%
RSG: 207.02 -0.64 -0.31%
RSP: 219.73 -0.50 -0.23%
RTH: 272.58 +0.81 +0.30%
RTX: 222.31 +4.38 +2.01%
RUA: 4,389.55 -10.44 -0.24%
RUI: 4,204.36 -9.35 -0.22%
RUT: 3,019.19 -17.80 -0.59%
RVTY: 115.02 +3.63 +3.26%
RWAY: 5.75 -0.04 -0.69%
RWM: 13.37 +0.08 +0.60%
RWR: 115.53 +0.51 +0.44%
RWT: 4.57 -0.12 -2.56%
RYN: 22.02 +0.09 +0.41%
SABR: 2.12 -- 0 0%
SAN: 14.64 +0.17 +1.17%
SBAC: 178.40 -9.50 -5.06%
SBGI: 13.91 -0.08 -0.57%
SBH: 15.79 -0.77 -4.65%
SBUX: 106.00 +1.03 +0.98%
SCCO: 197.00 +1.84 +0.94%
SCHA: 34.69 -0.36 -1.03%
SCHB: 29.74 -0.06 -0.20%
SCHD: 33.64 -0.21 -0.62%
SCHG: 35.45 -0.07 -0.20%
SCHH: 24.21 -- 0 0%
SCHM: 35.90 -0.21 -0.58%
SCHO: 24.05 -- 0 0%
SCHP: 25.93 -- 0 0%
SCHR: 24.45 +0.02 +0.08%
SCHV: 34.83 -0.07 -0.20%
SCHW: 108.02 +1.67 +1.57%
SCHX: 30.36 -0.06 -0.20%
SCHZ: 22.83 +0.01 +0.04%
SCI: 85.34 -0.26 -0.30%
SCO: 30.91 +0.34 +1.11%
SDOG: 71.85 -0.68 -0.94%
SDOW: 21.62 -0.26 -1.19%
SDS: 53.75 +0.22 +0.41%
SDY: 157.14 -0.09 -0.06%
SE: 114.91 +3.47 +3.11%
SEB: 4,303.67 -88.68 -2.02%
SEIC: 104.76 +0.04 +0.04%
SFM: 85.12 -0.95 -1.10%
SFTBY: 18.14 +0.31 +1.74%
SH: 32.18 +0.07 +0.22%
SHM: 47.69 +0.06 +0.13%
SHOO: 49.07 +0.21 +0.43%
SHOP: 144.24 +20.94 +16.98%
SHV: 110.10 +0.01 +0.01%
SHW: 369.68 +8.11 +2.24%
SHY: 81.90 +0.03 +0.04%
SHYG: 42.10 -0.01 -0.02%
SID: 0.98 +0.05 +4.98%
SIG: 96.57 -0.74 -0.76%
SIGA: 3.15 -0.09 -2.78%
SIRI: 30.70 -0.05 -0.16%
SITC: 3.28 +0.11 +3.47%
SJM: 119.21 +0.04 +0.03%
SJNK: 24.83 -0.01 -0.04%
SKF: 22.35 -0.05 -0.22%
SKYY: 153.48 +0.05 +0.03%
SLB: 49.91 -0.90 -1.77%
SLG: 54.83 -0.98 -1.76%
SLGN: 42.66 +0.34 +0.80%
SLM: 27.47 -0.39 -1.40%
SLV: 56.07 +2.23 +4.14%
SLYG: 118.47 -1.03 -0.86%
SLYV: 110.69 -1.20 -1.07%
SM: 29.02 -2.03 -6.54%
SMCI: 30.32 -1.37 -4.32%
SMG: 66.13 -0.25 -0.38%
SMH: 569.70 -6.01 -1.04%
SMN: 18.88 -0.43 -2.23%
SNA: 418.85 +0.51 +0.12%
SNAP: 5.33 -0.43 -7.47%
SNDK: 1,350.50 -77.12 -5.40%
SNDL: 1.21 -- 0 0%
SNDR: 36.53 +0.21 +0.58%
SNPS: 400.82 -3.04 -0.75%
SNX: 263.07 -0.72 -0.27%
SO: 93.10 -0.15 -0.16%
SOFI: 18.25 -0.45 -2.41%
SOLV: 87.47 -0.47 -0.53%
SON: 58.46 -0.16 -0.27%
SONY: 22.44 +0.09 +0.40%
SOX: 12,008.88 -170.38 -1.40%
SOXX: 530.70 -11.51 -2.12%
SPAB: 25.17 +0.01 +0.04%
SPB: 90.47 -0.50 -0.55%
SPCE: 2.89 -0.06 -2.03%
SPCX: 108.29 -17.04 -13.60%
SPG: 224.81 -1.09 -0.48%
SPGI: 410.03 -2.50 -0.61%
SPHD: 52.38 -0.45 -0.85%
SPHQ: 86.65 -0.47 -0.54%
SPIB: 33.17 -- 0 0%
SPLV: 76.33 -0.06 -0.08%
SPOT: 482.23 +4.06 +0.85%
SPSM: 57.91 -0.56 -0.96%
SPTM: 93.45 -0.22 -0.23%
SPX: 7,723.55 -12.97 -0.17%
SPXL: 292.85 -1.85 -0.63%
SPXS: 24.24 +0.16 +0.66%
SPXU: 33.98 +0.23 +0.68%
SPY: 769.77 -1.56 -0.20%
SPYG: 122.25 -0.26 -0.21%
SPYV: 63.00 -0.11 -0.17%
SQQQ: 38.29 +1.03 +2.76%
SR: 80.78 +1.06 +1.33%
SRE: 84.66 -1.99 -2.30%
SRLN: 40.41 +0.11 +0.27%
SRPT: 15.93 -0.46 -2.81%
SRS: 38.32 +0.01 +0.01%
SSNC: 79.17 -1.89 -2.33%
SSO: 71.12 -0.30 -0.42%
ST: 47.59 -1.07 -2.20%
STE: 232.71 -0.14 -0.06%
STIM: 2.35 +0.05 +2.17%
STIP: 100.58 -0.04 -0.04%
STKS: 1.78 +0.03 +1.71%
STLA: 5.63 -0.23 -3.92%
STLD: 265.96 +0.86 +0.32%
STNE: 11.17 -0.06 -0.53%
STRA: 83.56 -0.15 -0.18%
STT: 187.05 +1.82 +0.98%
STWD: 16.21 -0.05 -0.31%
STX: 837.66 -7.69 -0.91%
STZ: 130.64 -0.78 -0.59%
SUB: 106.19 +0.12 +0.11%
SUI: 120.86 -0.81 -0.67%
SUPN: 46.91 +3.66 +8.46%
SVXY: 59.07 +0.96 +1.65%
SW: 48.47 -0.05 -0.10%
SWK: 103.27 +0.87 +0.85%
SWKS: 66.99 +0.20 +0.30%
SYF: 79.25 +0.17 +0.21%
SYK: 337.03 +1.07 +0.32%
SYY: 84.21 +1.42 +1.72%
T: 23.06 -0.32 -1.37%
TAK: 16.72 +0.16 +0.97%
TAL: 12.09 +0.10 +0.83%
TAP: 41.87 -0.42 -0.99%
TBT: 37.52 -0.09 -0.24%
TCBI: 99.98 -1.54 -1.52%
TCOM: 45.96 -0.88 -1.88%
TDAY: 8.66 -0.37 -4.10%
TDC: 26.23 -8.16 -23.73%
TDG: 1,254.71 -20.34 -1.60%
TDOC: 6.93 +0.22 +3.28%
TDS: 35.39 -0.34 -0.95%
TDTT: 23.53 +0.01 +0.02%
TDY: 683.73 -1.03 -0.15%
TEAM: 113.32 +3.01 +2.73%
TECH: 72.00 -0.09 -0.12%
TECL: 204.99 -3.40 -1.63%
TEL: 218.02 +1.20 +0.55%
TER: 389.39 -14.17 -3.51%
TEVA: 34.72 +0.29 +0.84%
TFC: 52.85 +0.19 +0.36%
TFI: 44.98 +0.05 +0.10%
TFSL: 18.32 -0.29 -1.56%
TFX: 136.78 -3.34 -2.38%
TGT: 147.70 -0.41 -0.28%
THG: 229.12 +1.08 +0.47%
THO: 79.48 -0.46 -0.58%
TIC: 8.18 -0.13 -1.56%
TIGR: 4.81 +0.03 +0.63%
TILT: 284.70 -1.16 -0.41%
TIP: 107.00 -0.05 -0.05%
TJX: 159.92 +2.37 +1.50%
TKO: 183.07 -1.44 -0.78%
TKR: 131.32 -0.71 -0.54%
TLRY: 4.43 -0.22 -4.63%
TLT: 83.00 +0.18 +0.22%
TM: 185.89 -3.28 -1.73%
TME: 9.53 -0.09 -0.94%
TMO: 577.83 +13.08 +2.32%
TMUS: 173.46 -3.75 -2.12%
TMV: 41.33 -0.26 -0.63%
TNA: 73.50 -1.47 -1.96%
TNL: 77.90 -0.16 -0.20%
TOL: 154.97 +1.73 +1.13%
TOTL: 38.85 +0.02 +0.05%
TPL: 381.88 -13.64 -3.45%
TPR: 159.16 +3.19 +2.05%
TQQQ: 72.84 -1.98 -2.65%
TRAN: 9,217.83 -65.97 -0.71%
TREE: 33.81 +0.05 +0.15%
TRGP: 260.11 -2.87 -1.09%
TRIP: 13.99 -0.34 -2.37%
TRMB: 58.58 -1.23 -2.06%
TRN: 32.46 +0.42 +1.31%
TROW: 114.98 -0.81 -0.70%
TRU: 79.97 -1.75 -2.14%
TRV: 382.45 +5.30 +1.41%
TSCO: 33.41 +0.29 +0.88%
TSLA: 321.55 -5.80 -1.77%
TSM: 414.00 -3.17 -0.76%
TSN: 58.19 -0.55 -0.94%
TT: 483.58 +11.34 +2.40%
TTC: 98.92 -0.17 -0.17%
TTD: 18.96 -0.38 -1.96%
TTMI: 131.25 -1.54 -1.16%
TTWO: 234.91 -5.31 -2.21%
TU: 9.80 +0.27 +2.83%
TUR: 38.66 -0.21 -0.54%
TW: 102.32 +1.84 +1.83%
TWLO: 193.22 -0.83 -0.43%
TWM: 20.83 +0.25 +1.21%
TWO: 12.03 -0.04 -0.33%
TXN: 277.71 -5.92 -2.09%
TXT: 88.46 -0.66 -0.74%
TYL: 306.58 -6.75 -2.15%
TZA: 38.23 +0.74 +1.97%
U: 35.47 +0.25 +0.71%
UA: 6.61 -0.09 -1.34%
UAA: 6.76 -0.08 -1.17%
UAL: 132.76 +0.14 +0.11%
UBER: 68.18 -3.81 -5.29%
UCO: 35.28 -0.34 -0.95%
UDR: 38.52 -0.03 -0.08%
UGI: 35.54 -0.69 -1.90%
UHAL: 74.08 +0.28 +0.38%
UHS: 171.66 +3.79 +2.26%
ULTA: 539.47 -4.39 -0.81%
UNFI: 48.05 -0.55 -1.13%
UNG: 9.74 -0.03 -0.31%
UNH: 412.75 +5.04 +1.24%
UNIT: 9.69 -0.36 -3.58%
UNM: 89.08 -2.31 -2.53%
UNP: 295.54 -0.81 -0.27%
UPRO: 153.24 -0.90 -0.58%
UPS: 107.70 -1.41 -1.29%
URBN: 77.89 -0.99 -1.26%
URE: 72.00 +0.25 +0.35%
URI: 1,162.04 +11.91 +1.04%
USB: 64.21 -0.02 -0.03%
USFD: 100.49 +1.45 +1.46%
USIO: 2.33 +0.08 +3.56%
USMC: 76.27 +0.11 +0.14%
USMV: 99.69 -0.01 -0.01%
USO: 114.88 -0.90 -0.78%
UTHR: 519.34 +0.57 +0.11%
UVSP: 44.28 -0.57 -1.27%
UVXY: 22.06 -1.12 -4.83%
UWM: 66.53 -0.81 -1.20%
UXIN: 1.22 -0.03 -2.40%
V: 368.54 -1.05 -0.28%
VALE: 14.94 +0.11 +0.74%
VAW: 234.83 +3.69 +1.60%
VB: 303.08 -2.47 -0.81%
VBK: 353.15 -2.71 -0.76%
VBR: 249.86 -1.37 -0.55%
VCIT: 81.49 -0.03 -0.04%
VCLT: 72.60 +0.01 +0.01%
VCR: 401.08 -0.05 -0.01%
VDC: 231.23 -0.15 -0.06%
VDE: 161.57 -3.68 -2.23%
VEA: 72.35 +0.13 +0.18%
VEEV: 213.51 +1.65 +0.78%
VEON: 54.52 +0.20 +0.37%
VEU: 84.57 -0.01 -0.01%
VFC: 15.22 -0.01 -0.07%
VFH: 142.02 +0.26 +0.18%
VGIT: 58.46 +0.03 +0.05%
VGK: 91.85 +0.01 +0.01%
VGSH: 58.04 +0.01 +0.02%
VGT: 119.72 -0.43 -0.36%
VHT: 308.54 +3.55 +1.16%
VICI: 26.40 -0.19 -0.71%
VIG: 244.38 +0.46 +0.19%
VIPS: 15.54 -0.05 -0.32%
VIRT: 58.47 +1.47 +2.58%
VIS: 358.04 -0.31 -0.09%
VIVO: 3.78 -0.12 -3.08%
VIX: 15.83 -0.56 -3.42%
VIX1Y: 22.68 -0.12 -0.53%
VIX3M: 18.97 -0.29 -1.51%
VIX6M: 21.06 -0.22 -1.03%
VLO: 302.39 -6.34 -2.05%
VLTO: 97.16 +0.71 +0.74%
VLUE: 197.34 -0.66 -0.33%
VMBS: 46.21 -0.04 -0.09%
VMC: 286.77 +1.67 +0.59%
VMI: 496.40 -7.10 -1.41%
VNO: 39.91 -1.00 -2.44%
VNQ: 98.92 +0.01 +0.01%
VO: 82.56 -0.33 -0.40%
VOD: 15.31 -0.38 -2.42%
VOE: 206.76 -0.62 -0.30%
VONG: 127.56 -0.37 -0.29%
VONV: 112.37 -0.16 -0.14%
VOO: 707.60 -1.40 -0.20%
VOOG: 84.88 -0.16 -0.19%
VOT: 305.54 -1.62 -0.53%
VOX: 186.48 -3.29 -1.73%
VOYA: 100.11 -0.57 -0.57%
VPU: 188.61 -1.93 -1.01%
VRP: 24.25 -- 0 0%
VRSK: 188.75 -4.05 -2.10%
VRSN: 293.41 -5.79 -1.94%
VRTX: 484.83 +6.13 +1.28%
VS: 1.36 +0.04 +3.03%
VSAT: 81.03 -5.13 -5.95%
VST: 140.58 -2.65 -1.85%
VSXY: 89.86 +0.65 +0.73%
VTEB: 49.69 +0.03 +0.06%
VTI: 379.65 -1.17 -0.31%
VTIP: 49.65 -- 0 0%
VTR: 92.53 +1.68 +1.85%
VTRS: 17.65 -0.05 -0.28%
VTV: 223.99 +0.12 +0.05%
VTWO: 121.16 -0.80 -0.66%
VUG: 88.73 -0.36 -0.40%
VV: 354.28 -0.91 -0.26%
VVV: 36.98 -2.30 -5.86%
VWO: 60.01 -0.04 -0.07%
VXF: 243.85 -2.03 -0.83%
VXRT: 0.59 -0.01 -1.75%
VXX: 20.51 -0.76 -3.57%
VYM: 165.13 -0.17 -0.10%
VZ: 46.47 -0.41 -0.87%
W: 107.57 -8.51 -7.33%
WAB: 296.31 -2.76 -0.92%
WAL: 82.98 -1.34 -1.59%
WAT: 400.00 +3.92 +0.99%
WBD: 25.97 +0.18 +0.70%
WBS: 79.12 +1.17 +1.50%
WCC: 373.08 -1.02 -0.27%
WDAY: 170.64 -0.65 -0.38%
WDC: 519.17 -29.45 -5.37%
WEC: 108.26 -0.99 -0.91%
WELL: 237.25 +5.68 +2.45%
WEN: 7.99 +0.30 +3.90%
WEX: 188.40 -0.79 -0.42%
WFC: 89.17 +0.78 +0.88%
WH: 76.12 +0.09 +0.12%
WHR: 45.19 +0.57 +1.28%
WK: 61.70 +0.55 +0.91%
WLK: 78.74 -1.89 -2.34%
WM: 224.31 -0.94 -0.42%
WMB: 71.81 +0.30 +0.42%
WMT: 112.34 +0.79 +0.71%
WPC: 72.18 -0.14 -0.19%
WRB: 72.08 +0.69 +0.97%
WSM: 248.24 -0.64 -0.26%
WSO: 333.12 -1.95 -0.58%
WST: 351.02 +2.26 +0.65%
WTFC: 161.44 -1.53 -0.94%
WTM: 2,111.91 -5.95 -0.28%
WTW: 338.07 -1.56 -0.46%
WU: 7.26 -0.05 -0.68%
WWD: 373.28 -0.39 -0.10%
WY: 25.84 +0.01 +0.04%
WYNN: 101.15 +3.55 +3.64%
XAR: 282.08 -0.01 0.00%
XAU: 345.93 +22.21 +6.86%
XAX: 8,441.64 -19.64 -0.23%
XBI: 153.01 +1.13 +0.74%
XCI: 18,472.24 -10.90 -0.06%
XEL: 77.20 -0.55 -0.71%
XHB: 110.88 +1.27 +1.16%
XLB: 52.64 +0.64 +1.23%
XLC: 110.87 -1.17 -1.04%
XLE: 57.31 -1.21 -2.07%
XLF: 58.01 +0.14 +0.24%
XLI: 186.35 -0.03 -0.02%
XLK: 185.90 -1.00 -0.54%
XLP: 85.33 -0.04 -0.05%
XLRE: 45.20 +0.03 +0.07%
XLU: 43.66 -0.45 -1.02%
XLV: 164.16 +2.06 +1.27%
XLY: 118.64 +0.35 +0.30%
XME: 111.92 +4.06 +3.76%
XMLV: 68.49 -0.32 -0.47%
XOI: 2,630.63 -82.26 -3.03%
XOM: 151.63 -2.33 -1.51%
XOP: 165.19 -6.76 -3.93%
XPO: 200.18 -3.11 -1.53%
XRAY: 13.78 -0.49 -3.43%
XRT: 91.42 -0.93 -1.01%
XRX: 3.14 -0.09 -2.79%
XSLV: 53.95 -0.34 -0.63%
XYL: 122.25 +0.08 +0.07%
XYZ: 84.20 -0.44 -0.52%
YUM: 152.37 +4.69 +3.18%
YUMC: 47.50 -0.37 -0.77%
Z: 36.10 -0.18 -0.50%
ZBH: 98.16 +2.35 +2.45%
ZBRA: 368.99 +0.16 +0.04%
ZG: 36.89 -0.14 -0.38%
ZION: 71.70 -0.07 -0.10%
ZM: 100.64 -1.48 -1.45%
ZS: 161.65 -1.57 -0.96%
ZTO: 23.69 -0.29 -1.21%
ZTS: 74.39 -1.65 -2.17%