SBNY: Signature Bank

As of Monday, September 25th, 2023

$ 0.02

-- 0 0%

Open: 0.02
High: 0.02
Low: 0.02
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 0.02

-0.02 -54.29%

Open: 0.02
High: 0.04
Low: 0.01
Volume: 138,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.02 0.04 0.01 0.02 138,610 -0.02 -54.29
2023-09-21 0.02 0.04 0.02 0.04 381,415 0.00 0.00
2023-09-20 0.03 0.05 0.02 0.04 288,206 -0.01 -22.22
2023-09-19 0.05 0.05 0.03 0.05 2,275 0.00 0.00
2023-09-18 0.03 0.05 0.03 0.05 35,415 -0.01 -10.00
2023-09-15 0.03 0.05 0.03 0.05 11,038 +0.01 +25.00
2023-09-14 0.03 0.05 0.02 0.04 63,296 +0.01 +53.85
2023-09-13 0.04 0.05 0.03 0.03 371,902 -0.02 -48.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.05
On 2023-09-19		 0.01
On 2023-09-22		 -0.03 -68.00 0.05
On 2023-09-19		 0.01
On 2023-09-22		 -80.00 0.04
10D 0.05
On 2023-09-11		 0.01
On 2023-09-22		 -0.03 -67.35 0.05
On 2023-09-11		 0.01
On 2023-09-22		 -80.00 0.04
20D 0.09
On 2023-08-25		 0.01
On 2023-09-22		 -0.02 -51.52 0.09
On 2023-08-25		 0.01
On 2023-09-22		 -88.89 0.04
WTD 0.05
On 2023-09-19		 0.01
On 2023-09-22		 -0.03 -68.00 0.05
On 2023-09-19		 0.01
On 2023-09-22		 -80.00 0.04
MTD 0.06
On 2023-09-01		 0.01
On 2023-09-22		 -0.04 -70.91 0.06
On 2023-09-01		 0.01
On 2023-09-22		 -81.82 0.04
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.59 +0.34 +0.30 2,208,561
KO

The Coca-Cola Company

56.87 -0.74 -1.28 6,795,875
PFE

Pfizer Inc.

32.79 +0.10 +0.29 10,602,879
VZ

Verizon Communications Inc.

33.20 -0.08 -0.23 11,043,047
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,944.12 -19.72 -0.06 139,551,217
DJTA

Dow Jones Transportation Average

15,114.40 +126.48 +0.84 48,753,705
SPX

S&P 500 Index

4,327.79 +7.73 +0.18
OEX

S&P 100 Index

2,028.93 +4.06 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,722.60 +21.50 +0.15
NYA

NYSE Composite Index

15,574.64 +5.13 +0.03
XAX

NYSE AMEX Composite Index

4,557.74 +97.79 +2.19
RUI

RUSSELL 1000 Index

2,370.25 +4.55 +0.19
RUT

Russell 2000 Index

1,784.09 +7.59 +0.43
RUA

Russell 3000 Index

2,480.72 +5.06 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 +0.20 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.66 +0.06 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.05 +0.28
VXN

CBOE NASDAQ 100 Volatility Index

21.82 -0.19 -0.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,315.30 +9.94 +0.14
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

0.02 0.00 0.00