SBNY: Signature Bank

As of Wednesday, November 20th, 2024

$ 1.25

-0.05 -3.85%

Open: 1.22
High: 1.29
Low: 1.20
Volume: 8,575
Previous Close on Tuesday, November 19th, 2024

$ 1.30

+0.01 +0.78%

Open: 1.22
High: 1.30
Low: 1.20
Volume: 23,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.22 1.29 1.20 1.25 8,575 -0.05 -3.85
2024-11-19 1.22 1.30 1.20 1.30 23,675 +0.01 +0.78
2024-11-18 1.25 1.33 0.85 1.29 1,280,117 -0.03 -2.27
2024-11-15 1.28 1.36 0.02 1.32 97,615 +0.04 +3.13
2024-11-14 1.36 1.36 1.27 1.28 80,761 -0.08 -5.88
2024-11-13 1.26 1.38 1.20 1.36 20,762 -0.02 -1.45
2024-11-12 1.40 1.40 1.28 1.38 12,863 -0.02 -1.43
2024-11-11 1.28 1.40 1.26 1.40 110,959 +0.10 +7.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.36
On 2024-11-14		 0.02
On 2024-11-15		 -0.11 -8.09 1.36
On 2024-11-14		 0.02
On 2024-11-15		 -98.82 1.29
10D 1.50
On 2024-11-07		 0.02
On 2024-11-15		 -0.25 -16.67 1.50
On 2024-11-07		 0.02
On 2024-11-15		 -98.93 1.34
20D 1.70
On 2024-10-24		 0.00
On 2024-11-01		 -0.41 -24.70 1.70
On 2024-10-24		 0.00
On 2024-11-01		 -100.00 1.36
WTD 1.33
On 2024-11-18		 0.85
On 2024-11-18		 -0.07 -5.30 1.33
On 2024-11-18		 1.20
On 2024-11-19		 -9.77 1.28
MTD 1.50
On 2024-11-06		 0.00
On 2024-11-01		 0.00 0.00 1.50
On 2024-11-06		 0.02
On 2024-11-15		 -98.93 1.34
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.41 +0.69 +8.94 3,213,310
POOL

Pool Corporation

360.98 -1.73 -0.48 283,301
ILMN

Illumina Inc.

131.68 -3.32 -2.46 3,035,917
SBNY

Signature Bank

1.25 -0.05 -3.85 8,575