SBNY: Signature Bank

As of Monday, April 15th, 2024

$ 3.25

-0.27 -7.67%

Open: 2.00
High: 3.39
Low: 2.00
Volume: 117,383
Previous Close on Friday, April 12th, 2024

$ 3.52

+0.22 +6.67%

Open: 3.30
High: 3.60
Low: 3.30
Volume: 700,466
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 2.00 3.39 2.00 3.25 117,383 -0.27 -7.67
2024-04-12 3.30 3.60 3.30 3.52 700,466 +0.22 +6.67
2024-04-11 3.30 3.50 2.05 3.30 352,553 -0.02 -0.60
2024-04-10 3.00 3.40 3.00 3.32 167,196 -0.08 -2.35
2024-04-09 3.01 3.45 3.01 3.40 369,508 +0.15 +4.62
2024-04-08 3.17 3.35 3.05 3.25 439,213 +0.07 +2.20
2024-04-05 3.05 3.33 2.93 3.18 453,905 +0.13 +4.26
2024-04-04 2.75 3.15 2.70 3.05 843,407 +0.50 +19.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2024-04-12
2.00
On 2024-04-15
0.00 0.00 3.60
On 2024-04-12
2.00
On 2024-04-15
-44.44 3.36
10D 3.60
On 2024-04-12
2.00
On 2024-04-02
0.95 41.30 3.60
On 2024-04-12
2.00
On 2024-04-15
-44.44 3.11
20D 3.60
On 2024-04-12
1.50
On 2024-03-21
1.20 58.54 3.60
On 2024-04-12
2.00
On 2024-04-15
-44.44 2.65
WTD 3.39
On 2024-04-15
2.00
On 2024-04-15
-0.27 -7.67 -- -- -- 3.25
MTD 3.60
On 2024-04-12
1.50
On 2024-04-01
0.95 41.30 3.60
On 2024-04-12
2.00
On 2024-04-15
-44.44 3.04
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,418
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,297
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

3.25 -0.27 -7.67 117,383