SBNY: Signature Bank

As of Friday, March 31st, 2023

$ 0.18

-0.01 -3.05%

Open: 0.19
High: 0.23
Low: 0.15
Volume: 25,817,290
Previous Close on Thursday, March 30th, 2023

$ 0.19

-0.05 -21.35%

Open: 0.30
High: 0.35
Low: 0.17
Volume: 51,899,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 0.19 0.23 0.15 0.18 25,817,290 -0.01 -3.05
2023-03-30 0.30 0.35 0.17 0.19 51,899,795 -0.05 -21.35
2023-03-29 0.13 0.29 0.12 0.24 76,747,268 +0.11 +84.62
2023-03-28 0.41 0.60 0.09 0.13 83,489,426 -69.87 -99.81
2023-03-27 0.00 0.00 0.00 70.00 0 0.00 0.00
2023-03-24 0.00 0.00 0.00 70.00 1 0.00 0.00
2023-03-23 0.00 0.00 0.00 70.00 0 0.00 0.00
2023-03-22 0.00 0.00 0.00 70.00 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.60
On 2023-03-28		 0.00
On 2023-03-27		 -69.82 -99.74 0.60
On 2023-03-28		 0.12
On 2023-03-29		 -80.83 14.15
10D 0.60
On 2023-03-28		 0.00
On 2023-03-20		 -69.82 -99.74 0.60
On 2023-03-28		 0.12
On 2023-03-29		 -80.83 42.07
20D 114.53
On 2023-03-06		 0.00
On 2023-03-13		 -113.52 -99.84 114.53
On 2023-03-06		 0.00
On 2023-03-13		 -100.00 62.53
WTD 0.60
On 2023-03-28		 0.00
On 2023-03-27		 -69.82 -99.74 0.60
On 2023-03-28		 0.12
On 2023-03-29		 -80.83 14.15
MTD 114.56
On 2023-03-01		 0.00
On 2023-03-13		 -114.87 -99.84 114.56
On 2023-03-01		 0.00
On 2023-03-13		 -100.00 68.98
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index

2,366.27