SBNY: Signature Bank

As of Friday, April 26th, 2024

$ 3.35

-- 0 0%

Open: 3.35
High: 3.35
Low: 3.35
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 3.35

-0.10 -2.90%

Open: 3.25
High: 3.40
Low: 3.25
Volume: 27,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.25 3.40 3.25 3.35 27,343 -0.10 -2.90
2024-04-24 3.05 3.50 3.03 3.45 321,383 +0.18 +5.34
2024-04-23 3.45 3.45 3.25 3.28 271,862 -0.23 -6.43
2024-04-22 3.55 3.55 3.25 3.50 252,365 -0.09 -2.51
2024-04-19 3.45 3.59 2.50 3.59 282,119 +0.14 +4.06
2024-04-18 3.30 3.50 3.00 3.45 882,518 +0.15 +4.55
2024-04-17 2.88 3.35 2.75 3.30 493,651 +0.15 +4.76
2024-04-16 3.20 3.25 2.80 3.15 149,958 -0.10 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2024-04-19		 2.50
On 2024-04-19		 -0.10 -2.90 3.59
On 2024-04-19		 3.03
On 2024-04-24		 -15.74 3.43
10D 3.60
On 2024-04-12		 2.00
On 2024-04-15		 0.05 1.52 3.60
On 2024-04-12		 2.00
On 2024-04-15		 -44.44 3.38
20D 3.60
On 2024-04-12		 1.50
On 2024-04-01		 0.95 39.58 3.60
On 2024-04-12		 2.00
On 2024-04-15		 -44.44 3.14
WTD 3.55
On 2024-04-22		 3.03
On 2024-04-24		 -0.24 -6.69 3.55
On 2024-04-22		 3.03
On 2024-04-24		 -14.79 3.39
MTD 3.60
On 2024-04-12		 1.50
On 2024-04-01		 1.05 45.65 3.60
On 2024-04-12		 2.00
On 2024-04-15		 -44.44 3.18
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.82 +1.56 +0.97 3,131,265
KO

The Coca-Cola Company

61.85 +0.11 +0.18 4,328,037
PFE

Pfizer Inc.

25.49 +0.23 +0.89 21,630,039
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 6,290,515
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,301.47 +215.67 +0.57 229,492,631
DJTA

Dow Jones Transportation Average

15,196.44 -100.45 -0.66 62,691,241
SPX

S&P 500 Index

5,111.21 +62.79 +1.24
OEX

S&P 100 Index

2,423.49 +39.11 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,759.47 +328.96 +1.89
NYA

NYSE Composite Index

17,791.07 +59.51 +0.34
XAX

NYSE AMEX Composite Index

4,911.63 -10.62 -0.22
RUI

RUSSELL 1000 Index

2,799.71 +33.13 +1.20
RUT

Russell 2000 Index

2,003.65 +22.53 +1.14
RUA

Russell 3000 Index

2,922.51 +34.50 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.28 +153.73 +1.79
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

3.35 0.00 0.00