SBNY: Signature Bank

As of Wednesday, April 16th, 2025

$ 0.80

-- 0 0%

Open: 0.75
High: 0.80
Low: 0.66
Volume: 6,541
Previous Close on Tuesday, April 15th, 2025

$ 0.80

+0.05 +6.67%

Open: 0.73
High: 0.80
Low: 0.66
Volume: 52,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 0.75 0.80 0.66 0.80 6,541 0.00 0.00
2025-04-15 0.73 0.80 0.66 0.80 52,886 +0.05 +6.67
2025-04-14 0.65 0.80 0.65 0.75 17,061 -0.05 -6.25
2025-04-11 0.65 0.80 0.65 0.80 12,256 0.00 0.00
2025-04-10 0.65 0.80 0.65 0.80 11,155 0.00 0.00
2025-04-09 0.80 0.80 0.80 0.80 7,064 0.00 0.00
2025-04-08 0.75 0.80 0.68 0.80 81,946 0.00 0.00
2025-04-07 0.80 0.80 0.45 0.80 303,806 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.80
On 2025-04-10		 0.65
On 2025-04-10		 0.00 0.00 0.80
On 2025-04-10		 0.65
On 2025-04-11		 -18.75 0.79
10D 0.95
On 2025-04-03		 0.45
On 2025-04-07		 -0.17 -17.53 0.95
On 2025-04-03		 0.45
On 2025-04-07		 -52.63 0.81
20D 1.02
On 2025-03-21		 0.45
On 2025-04-07		 -0.16 -16.67 1.02
On 2025-03-21		 0.45
On 2025-04-07		 -55.88 0.89
WTD 0.80
On 2025-04-14		 0.65
On 2025-04-14		 0.00 0.00 0.80
On 2025-04-14		 0.66
On 2025-04-16		 -18.13 0.78
MTD 0.97
On 2025-04-01		 0.45
On 2025-04-07		 -0.18 -18.37 0.97
On 2025-04-01		 0.45
On 2025-04-07		 -53.61 0.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

53.94 -0.48 -0.88 1,439,698
ALNY

Alnylam Pharmaceuticals Inc.

230.50 -0.43 -0.19 1,010,401
SONY

Sony Group Corp.

23.36 -0.32 -1.35 3,446,745
PBPB

Potbelly Corporation

7.89 -0.16 -1.99 316,374
SBNY

Signature Bank

0.80 0.00 0.00 6,541