JNPR: Juniper Networks Inc.
$ 37.25 |
|
-0.24 -0.64% |
Open: | 37.01 |
High: | 37.40 |
Low: | 37.01 |
Volume: | 2,418,833 |
$ 37.49
+0.72 +1.96%
Open: | 37.00 |
High: | 37.65 |
Low: | 36.90 |
Volume: | 2,422,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 37.01 | 37.40 | 37.01 | 37.25 | 2,418,733 | -0.24 | -0.64 |
2024-07-25 | 37.00 | 37.65 | 36.90 | 37.49 | 2,422,323 | +0.72 | +1.96 |
2024-07-24 | 37.11 | 37.22 | 36.75 | 36.77 | 2,861,629 | -0.41 | -1.10 |
2024-07-23 | 37.16 | 37.40 | 37.10 | 37.18 | 2,332,060 | -0.07 | -0.19 |
2024-07-22 | 37.09 | 37.31 | 36.91 | 37.25 | 2,968,780 | -0.04 | -0.11 |
2024-07-19 | 37.47 | 37.47 | 37.26 | 37.29 | 915,314 | -0.03 | -0.08 |
2024-07-18 | 37.20 | 37.41 | 37.20 | 37.32 | 1,710,214 | +0.12 | +0.32 |
2024-07-17 | 37.25 | 37.40 | 37.20 | 37.20 | 2,889,471 | -0.08 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.65 On 2024-07-25 |
36.75 On 2024-07-24 |
-0.04 | -0.11 | 37.40 On 2024-07-23 |
36.75 On 2024-07-24 |
-1.75 | 37.19 |
10D | 37.65 On 2024-07-25 |
36.75 On 2024-07-24 |
0.12 | 0.32 | 37.47 On 2024-07-19 |
36.75 On 2024-07-24 |
-1.93 | 37.22 |
20D | 37.65 On 2024-07-25 |
35.98 On 2024-06-28 |
1.24 | 3.44 | 37.47 On 2024-07-19 |
36.75 On 2024-07-24 |
-1.93 | 37.01 |
WTD | 37.65 On 2024-07-25 |
36.75 On 2024-07-24 |
-0.04 | -0.11 | 37.40 On 2024-07-23 |
36.75 On 2024-07-24 |
-1.75 | 37.19 |
MTD | 37.65 On 2024-07-25 |
36.26 On 2024-07-05 |
0.79 | 2.17 | 37.47 On 2024-07-19 |
36.75 On 2024-07-24 |
-1.93 | 37.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNPR
Juniper Networks Inc. |
37.25 | -0.24 | -0.64 | 2,418,833 |