JNPR: Juniper Networks Inc.

As of Thursday, June 1st, 2023

$ 30.55

+0.18 +0.59%

Open: 30.46
High: 30.76
Low: 30.28
Volume: 3,792,191
Previous Close on Wednesday, May 31st, 2023

$ 30.37

-0.32 -1.04%

Open: 30.19
High: 30.57
Low: 30.13
Volume: 13,465,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 30.46 30.76 30.28 30.55 3,790,111 +0.18 +0.59
2023-05-31 30.19 30.57 30.13 30.37 13,465,801 -0.32 -1.04
2023-05-30 30.64 30.86 30.38 30.69 4,401,753 +0.19 +0.62
2023-05-26 29.92 30.57 29.92 30.50 4,050,884 +0.77 +2.59
2023-05-25 29.50 29.84 29.26 29.73 5,850,018 +0.51 +1.75
2023-05-24 29.36 29.39 29.04 29.22 4,291,698 -0.11 -0.38
2023-05-23 29.66 29.77 28.94 29.33 4,808,775 -0.43 -1.44
2023-05-22 29.61 29.99 29.48 29.76 3,959,446 +0.22 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.86
On 2023-05-30		 29.26
On 2023-05-25		 1.33 4.55 30.86
On 2023-05-30		 30.13
On 2023-05-31		 -2.37 30.37
10D 30.86
On 2023-05-30		 28.38
On 2023-05-18		 1.82 6.33 29.99
On 2023-05-22		 28.94
On 2023-05-23		 -3.50 29.91
20D 30.86
On 2023-05-30		 28.36
On 2023-05-04		 1.61 5.56 29.52
On 2023-05-10		 28.38
On 2023-05-18		 -3.86 29.42
WTD 30.86
On 2023-05-30		 30.13
On 2023-05-31		 0.05 0.16 30.86
On 2023-05-30		 30.13
On 2023-05-31		 -2.37 30.54
MTD 30.76
On 2023-06-01		 30.28
On 2023-06-01		 0.18 0.59 -- -- -- 30.55
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00