JNPR: Juniper Networks Inc.

As of Friday, May 30th, 2025

$ 35.95

-- 0 0%

Open: 35.95
High: 35.95
Low: 35.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 35.95

+0.03 +0.08%

Open: 36.02
High: 36.06
Low: 35.87
Volume: 1,981,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 36.02 36.06 35.87 35.95 1,981,503 +0.03 +0.08
2025-05-28 36.11 36.15 35.90 35.92 1,655,968 -0.15 -0.42
2025-05-27 36.20 36.20 35.94 36.07 1,895,534 +0.08 +0.22
2025-05-23 35.63 36.02 35.62 35.99 1,783,762 +0.02 +0.06
2025-05-22 35.92 36.11 35.84 35.97 1,757,291 -0.02 -0.06
2025-05-21 36.00 36.14 35.89 35.99 2,970,622 -0.15 -0.42
2025-05-20 36.19 36.27 36.04 36.14 1,397,632 +0.01 +0.03
2025-05-19 36.00 36.21 35.93 36.13 1,437,010 +0.08 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.20
On 2025-05-27		 35.62
On 2025-05-23		 -0.04 -0.11 36.11
On 2025-05-22		 35.62
On 2025-05-23		 -1.35 35.98
10D 36.40
On 2025-05-15		 35.62
On 2025-05-23		 -0.15 -0.42 36.40
On 2025-05-15		 35.62
On 2025-05-23		 -2.15 36.05
20D 36.75
On 2025-05-12		 35.62
On 2025-05-23		 -0.37 -1.02 36.75
On 2025-05-12		 35.62
On 2025-05-23		 -3.07 36.24
WTD 36.20
On 2025-05-27		 35.87
On 2025-05-29		 -0.04 -0.11 36.20
On 2025-05-27		 35.87
On 2025-05-29		 -0.91 35.98
MTD 36.75
On 2025-05-12		 35.62
On 2025-05-23		 -0.37 -1.02 36.75
On 2025-05-12		 35.62
On 2025-05-23		 -3.07 36.24
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,977
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,370
PFE

Pfizer Inc.

23.43 -0.02 -0.09 6,043,931
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,176.59 -39.14 -0.09 142,620,033
DJTA

Dow Jones Transportation Average

14,687.60 -57.78 -0.39 30,801,163
SPX

S&P 500 Index

5,898.51 -13.66 -0.23
OEX

S&P 100 Index

2,879.55 -6.05 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,314.05 -49.90 -0.23
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.32 -14.73 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

69.70 0.00 0.00
AMRN

Amarin Corporation plc

11.68 0.00 0.00
JNPR

Juniper Networks Inc.

35.95 0.00 0.00