JNPR: Juniper Networks Inc.

As of Thursday, December 8th, 2022

$ 32.45

+0.48 +1.50%

Open: 32.46
High: 32.68
Low: 32.22
Volume: 2,779,251
Previous Close on Wednesday, December 7th, 2022

$ 31.97

-0.18 -0.56%

Open: 31.98
High: 32.14
Low: 31.74
Volume: 2,790,484
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 32.46 32.68 32.22 32.45 2,779,251 +0.48 +1.50
2022-12-07 31.98 32.14 31.74 31.97 2,790,484 -0.18 -0.56
2022-12-06 32.52 32.62 31.84 32.15 2,344,218 -0.38 -1.17
2022-12-05 32.59 32.59 32.28 32.53 1,733,198 -0.33 -1.00
2022-12-02 32.57 32.95 32.25 32.86 2,677,154 -0.06 -0.18
2022-12-01 33.27 33.27 32.78 32.92 4,020,046 -0.32 -0.96
2022-11-30 31.58 33.27 31.49 33.24 7,281,670 +1.37 +4.30
2022-11-29 31.94 32.23 31.71 31.87 3,379,459 -0.04 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.95
On 2022-12-02
31.74
On 2022-12-07
-0.47 -1.43 32.95
On 2022-12-02
31.74
On 2022-12-07
-3.67 32.39
10D 33.27
On 2022-11-30
31.49
On 2022-11-30
0.72 2.27 33.27
On 2022-11-30
31.74
On 2022-12-07
-4.60 32.39
20D 33.27
On 2022-11-30
29.50
On 2022-11-17
3.51 12.13 33.27
On 2022-11-30
31.74
On 2022-12-07
-4.60 31.67
WTD 32.68
On 2022-12-08
31.74
On 2022-12-07
-0.41 -1.25 32.62
On 2022-12-06
31.74
On 2022-12-07
-2.70 32.28
MTD 33.27
On 2022-12-01
31.74
On 2022-12-07
-0.79 -2.38 33.27
On 2022-12-01
31.74
On 2022-12-07
-4.60 32.48
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX