JNPR: Juniper Networks Inc.
$ 35.66 |
|
+0.58 +1.65% |
|
| Open: | 35.25 |
| High: | 36.01 |
| Low: | 35.17 |
| Volume: | 5,714,221 |
$ 35.08
-0.53 -1.49%
| Open: | 35.33 |
| High: | 35.57 |
| Low: | 34.92 |
| Volume: | 8,650,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 35.25 | 36.01 | 35.17 | 35.66 | 5,714,221 | +0.58 | +1.65 |
| 2024-11-19 | 35.33 | 35.57 | 34.92 | 35.08 | 8,650,645 | -0.53 | -1.49 |
| 2024-11-18 | 36.21 | 37.00 | 35.18 | 35.61 | 13,354,016 | -0.90 | -2.47 |
| 2024-11-15 | 38.41 | 38.45 | 36.08 | 36.51 | 16,689,213 | -1.90 | -4.95 |
| 2024-11-14 | 38.26 | 38.66 | 38.23 | 38.41 | 4,203,610 | +0.16 | +0.42 |
| 2024-11-13 | 38.53 | 38.73 | 38.00 | 38.25 | 5,897,974 | -0.28 | -0.73 |
| 2024-11-12 | 38.88 | 38.94 | 38.33 | 38.53 | 7,014,001 | -0.31 | -0.80 |
| 2024-11-11 | 38.91 | 39.01 | 38.64 | 38.84 | 6,114,120 | -0.07 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.66 On 2024-11-14 |
34.92 On 2024-11-19 |
-2.59 | -6.77 | 38.66 On 2024-11-14 |
34.92 On 2024-11-19 |
-9.66 | 36.25 |
| 10D | 39.10 On 2024-11-07 |
34.92 On 2024-11-19 |
-3.35 | -8.59 | 39.10 On 2024-11-07 |
34.92 On 2024-11-19 |
-10.69 | 37.48 |
| 20D | 39.44 On 2024-11-06 |
34.92 On 2024-11-19 |
-3.51 | -8.96 | 39.44 On 2024-11-06 |
34.92 On 2024-11-19 |
-11.46 | 38.25 |
| WTD | 37.00 On 2024-11-18 |
34.92 On 2024-11-19 |
-0.85 | -2.33 | 37.00 On 2024-11-18 |
34.92 On 2024-11-19 |
-5.62 | 35.45 |
| MTD | 39.44 On 2024-11-06 |
34.92 On 2024-11-19 |
-3.24 | -8.33 | 39.44 On 2024-11-06 |
34.92 On 2024-11-19 |
-11.46 | 37.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |