JNPR: Juniper Networks Inc.
$ 30.55 |
|
+0.18 +0.59% |
Open: | 30.46 |
High: | 30.76 |
Low: | 30.28 |
Volume: | 3,792,191 |
$ 30.37
-0.32 -1.04%
Open: | 30.19 |
High: | 30.57 |
Low: | 30.13 |
Volume: | 13,465,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 30.46 | 30.76 | 30.28 | 30.55 | 3,790,111 | +0.18 | +0.59 |
2023-05-31 | 30.19 | 30.57 | 30.13 | 30.37 | 13,465,801 | -0.32 | -1.04 |
2023-05-30 | 30.64 | 30.86 | 30.38 | 30.69 | 4,401,753 | +0.19 | +0.62 |
2023-05-26 | 29.92 | 30.57 | 29.92 | 30.50 | 4,050,884 | +0.77 | +2.59 |
2023-05-25 | 29.50 | 29.84 | 29.26 | 29.73 | 5,850,018 | +0.51 | +1.75 |
2023-05-24 | 29.36 | 29.39 | 29.04 | 29.22 | 4,291,698 | -0.11 | -0.38 |
2023-05-23 | 29.66 | 29.77 | 28.94 | 29.33 | 4,808,775 | -0.43 | -1.44 |
2023-05-22 | 29.61 | 29.99 | 29.48 | 29.76 | 3,959,446 | +0.22 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.86 On 2023-05-30 |
29.26 On 2023-05-25 |
1.33 | 4.55 | 30.86 On 2023-05-30 |
30.13 On 2023-05-31 |
-2.37 | 30.37 |
10D | 30.86 On 2023-05-30 |
28.38 On 2023-05-18 |
1.82 | 6.33 | 29.99 On 2023-05-22 |
28.94 On 2023-05-23 |
-3.50 | 29.91 |
20D | 30.86 On 2023-05-30 |
28.36 On 2023-05-04 |
1.61 | 5.56 | 29.52 On 2023-05-10 |
28.38 On 2023-05-18 |
-3.86 | 29.42 |
WTD | 30.86 On 2023-05-30 |
30.13 On 2023-05-31 |
0.05 | 0.16 | 30.86 On 2023-05-30 |
30.13 On 2023-05-31 |
-2.37 | 30.54 |
MTD | 30.76 On 2023-06-01 |
30.28 On 2023-06-01 |
0.18 | 0.59 | -- | -- | -- | 30.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |