JNPR: Juniper Networks Inc.
$ 35.55 |
|
-0.29 -0.81% |
|
| Open: | 35.84 |
| High: | 35.95 |
| Low: | 35.50 |
| Volume: | 4,207,397 |
$ 35.84
-0.22 -0.61%
| Open: | 36.10 |
| High: | 36.18 |
| Low: | 35.37 |
| Volume: | 5,898,370 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 35.84 | 35.95 | 35.50 | 35.55 | 4,207,397 | -0.29 | -0.81 |
| 2025-03-10 | 36.10 | 36.18 | 35.37 | 35.84 | 5,898,370 | -0.22 | -0.61 |
| 2025-03-07 | 36.00 | 36.19 | 35.94 | 36.06 | 3,125,179 | 0.00 | 0.00 |
| 2025-03-06 | 35.77 | 36.11 | 35.75 | 36.06 | 1,541,689 | +0.05 | +0.14 |
| 2025-03-05 | 35.79 | 36.11 | 35.79 | 36.01 | 1,299,740 | +0.07 | +0.19 |
| 2025-03-04 | 36.21 | 36.24 | 35.85 | 35.94 | 2,705,256 | -0.09 | -0.25 |
| 2025-03-03 | 36.06 | 36.14 | 35.88 | 36.03 | 3,142,561 | -0.17 | -0.47 |
| 2025-02-28 | 36.03 | 36.24 | 35.87 | 36.20 | 4,399,845 | +0.22 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.19 On 2025-03-07 |
35.37 On 2025-03-10 |
-0.39 | -1.09 | 36.19 On 2025-03-07 |
35.37 On 2025-03-10 |
-2.27 | 35.90 |
| 10D | 36.24 On 2025-02-28 |
35.37 On 2025-03-10 |
-0.48 | -1.33 | 36.24 On 2025-02-28 |
35.37 On 2025-03-10 |
-2.40 | 35.97 |
| 20D | 36.88 On 2025-02-18 |
35.37 On 2025-03-10 |
-0.42 | -1.17 | 36.88 On 2025-02-18 |
35.37 On 2025-03-10 |
-4.09 | 36.06 |
| WTD | 36.18 On 2025-03-10 |
35.37 On 2025-03-10 |
-0.51 | -1.41 | 36.18 On 2025-03-10 |
35.50 On 2025-03-11 |
-1.88 | 35.70 |
| MTD | 36.24 On 2025-03-04 |
35.37 On 2025-03-10 |
-0.65 | -1.80 | 36.24 On 2025-03-04 |
35.37 On 2025-03-10 |
-2.40 | 35.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |