JNPR: Juniper Networks Inc.
$ 35.34 |
|
-- 0 0% |
Open: | 35.34 |
High: | 35.34 |
Low: | 35.34 |
Volume: | N/A |
$ 35.34
+0.71 +2.05%
Open: | 34.86 |
High: | 35.35 |
Low: | 34.76 |
Volume: | 3,070,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 34.86 | 35.35 | 34.76 | 35.34 | 3,070,421 | +0.71 | +2.05 |
2025-04-22 | 34.36 | 34.66 | 34.34 | 34.63 | 1,685,718 | +0.59 | +1.73 |
2025-04-21 | 34.18 | 34.29 | 33.70 | 34.04 | 2,553,861 | -0.29 | -0.84 |
2025-04-17 | 34.67 | 34.90 | 34.30 | 34.33 | 1,727,520 | -0.16 | -0.46 |
2025-04-16 | 34.58 | 34.80 | 34.30 | 34.49 | 2,201,542 | -0.18 | -0.52 |
2025-04-15 | 34.97 | 35.18 | 34.23 | 34.67 | 4,628,663 | -0.11 | -0.32 |
2025-04-14 | 35.08 | 35.21 | 34.67 | 34.78 | 1,630,601 | -0.15 | -0.43 |
2025-04-11 | 34.70 | 35.02 | 34.51 | 34.93 | 1,817,097 | +0.29 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.35 On 2025-04-23 |
33.70 On 2025-04-21 |
0.67 | 1.93 | 34.90 On 2025-04-17 |
33.70 On 2025-04-21 |
-3.45 | 34.57 |
10D | 35.38 On 2025-04-09 |
33.70 On 2025-04-21 |
1.41 | 4.16 | 35.38 On 2025-04-09 |
33.70 On 2025-04-21 |
-4.75 | 34.70 |
20D | 36.27 On 2025-03-26 |
33.42 On 2025-04-07 |
-0.76 | -2.11 | 36.27 On 2025-03-26 |
33.42 On 2025-04-07 |
-7.85 | 35.05 |
WTD | 35.35 On 2025-04-23 |
33.70 On 2025-04-21 |
1.01 | 2.94 | 34.29 On 2025-04-21 |
34.29 On 2025-04-21 |
0.00 | 34.67 |
MTD | 36.20 On 2025-04-01 |
33.42 On 2025-04-07 |
-0.85 | -2.35 | 36.20 On 2025-04-01 |
33.42 On 2025-04-07 |
-7.68 | 34.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.43 | -0.02 | -0.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNPR
Juniper Networks Inc. |
35.34 | 0.00 | 0.00 |