JNPR: Juniper Networks Inc.

As of Friday, July 19th, 2024

$ 37.29

B: 37.20 X 2
A: 37.47 X 1

-0.03 -0.08%

Open: 37.47
High: 37.47
Low: 37.26
Volume: 915,314
Previous Close on Thursday, July 18th, 2024

$ 37.32

+0.12 +0.32%

Open: 37.20
High: 37.41
Low: 37.20
Volume: 1,710,214
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 37.47 37.47 37.26 37.29 915,314 -0.03 -0.08
2024-07-18 37.20 37.41 37.20 37.32 1,710,214 +0.12 +0.32
2024-07-17 37.25 37.40 37.20 37.20 2,889,471 -0.08 -0.21
2024-07-16 36.91 37.38 36.89 37.28 2,172,947 +0.12 +0.32
2024-07-15 37.13 37.40 37.09 37.16 1,184,693 +0.03 +0.08
2024-07-12 37.24 37.41 37.11 37.13 1,384,448 -0.03 -0.08
2024-07-11 37.00 37.19 36.93 37.16 2,076,696 +0.22 +0.60
2024-07-10 36.92 36.99 36.82 36.94 1,059,626 +0.02 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.47
On 2024-07-19
36.89
On 2024-07-16
0.16 0.43 37.40
On 2024-07-15
36.89
On 2024-07-16
-1.36 37.25
10D 37.47
On 2024-07-19
36.75
On 2024-07-09
0.57 1.55 37.41
On 2024-07-12
36.89
On 2024-07-16
-1.39 37.13
20D 37.47
On 2024-07-19
35.25
On 2024-06-26
1.86 5.25 36.87
On 2024-07-02
36.26
On 2024-07-05
-1.65 36.63
WTD 37.47
On 2024-07-19
36.89
On 2024-07-16
0.16 0.43 37.40
On 2024-07-15
36.89
On 2024-07-16
-1.36 37.25
MTD 37.47
On 2024-07-19
36.26
On 2024-07-05
0.83 2.28 36.87
On 2024-07-02
36.26
On 2024-07-05
-1.65 36.98
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

37.29 -0.03 -0.08 915,314