JNPR: Juniper Networks Inc.

As of Wednesday, June 18th, 2025

$ 35.85

-0.08 -0.22%

Open: 35.99
High: 36.05
Low: 35.84
Volume: 1,884,592
Previous Close on Tuesday, June 17th, 2025

$ 35.93

-0.09 -0.25%

Open: 35.96
High: 36.07
Low: 35.85
Volume: 1,831,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 35.99 36.05 35.84 35.85 1,884,592 -0.08 -0.22
2025-06-17 35.96 36.07 35.85 35.93 1,831,751 -0.09 -0.25
2025-06-16 35.90 36.09 35.84 36.02 1,653,315 +0.25 +0.70
2025-06-13 35.70 35.94 35.70 35.77 1,723,557 -0.15 -0.42
2025-06-12 35.90 36.03 35.85 35.92 1,432,315 +0.02 +0.06
2025-06-11 35.94 36.07 35.82 35.90 2,012,458 +0.07 +0.20
2025-06-10 35.80 35.93 35.70 35.83 2,315,836 +0.07 +0.20
2025-06-09 35.91 36.02 35.50 35.76 2,808,797 -0.14 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.09
On 2025-06-16		 35.70
On 2025-06-13		 -0.05 -0.14 36.03
On 2025-06-12		 35.70
On 2025-06-13		 -0.92 35.90
10D 36.09
On 2025-06-16		 35.50
On 2025-06-09		 -0.04 -0.11 36.04
On 2025-06-05		 35.50
On 2025-06-09		 -1.49 35.87
20D 36.20
On 2025-05-27		 35.50
On 2025-06-09		 -0.29 -0.80 36.20
On 2025-05-27		 35.50
On 2025-06-09		 -1.93 35.91
WTD 36.09
On 2025-06-16		 35.84
On 2025-06-16		 0.08 0.22 36.09
On 2025-06-16		 35.84
On 2025-06-18		 -0.69 35.93
MTD 36.09
On 2025-06-16		 35.50
On 2025-06-09		 -0.08 -0.22 36.04
On 2025-06-05		 35.50
On 2025-06-09		 -1.49 35.88
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.33 -0.08 -0.60 44,288
JNPR

Juniper Networks Inc.

35.85 -0.08 -0.22 1,884,592