JNPR: Juniper Networks Inc.

As of Thursday, May 8th, 2025

$ 36.30

-0.08 -0.22%

Open: 36.53
High: 36.56
Low: 36.21
Volume: 3,307,516
Previous Close on Wednesday, May 7th, 2025

$ 36.38

-0.22 -0.60%

Open: 36.57
High: 36.66
Low: 36.35
Volume: 1,918,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 36.53 36.56 36.21 36.30 3,303,951 -0.08 -0.22
2025-05-07 36.57 36.66 36.35 36.38 1,918,337 -0.22 -0.60
2025-05-06 36.32 36.62 36.21 36.60 1,699,287 -0.03 -0.08
2025-05-05 36.57 36.68 36.47 36.63 2,210,886 0.00 0.00
2025-05-02 36.43 36.73 36.29 36.63 3,747,483 +0.28 +0.77
2025-05-01 36.33 36.39 35.94 36.35 2,337,211 +0.03 +0.08
2025-04-30 36.03 36.35 35.72 36.32 4,059,064 +0.27 +0.75
2025-04-29 35.75 36.06 35.67 36.05 2,475,461 +0.26 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.73
On 2025-05-02		 36.21
On 2025-05-08		 -0.05 -0.14 36.73
On 2025-05-02		 36.21
On 2025-05-08		 -1.42 36.51
10D 36.73
On 2025-05-02		 35.43
On 2025-04-25		 0.77 2.17 36.73
On 2025-05-02		 36.21
On 2025-05-08		 -1.42 36.27
20D 36.73
On 2025-05-02		 33.70
On 2025-04-21		 1.15 3.27 35.29
On 2025-04-10		 33.70
On 2025-04-21		 -4.51 35.50
WTD 36.68
On 2025-05-05		 36.21
On 2025-05-08		 -0.33 -0.90 36.68
On 2025-05-05		 36.21
On 2025-05-08		 -1.28 36.48
MTD 36.73
On 2025-05-02		 35.94
On 2025-05-01		 -0.02 -0.06 36.73
On 2025-05-02		 36.21
On 2025-05-08		 -1.42 36.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

113.68 -2.65 -2.28 405,378
JNPR

Juniper Networks Inc.

36.30 -0.08 -0.22 3,307,516