JNPR: Juniper Networks Inc.

As of Friday, November 8th, 2024

$ 38.91

-0.09 -0.23%

Open: 39.00
High: 39.05
Low: 38.91
Volume: 3,812,572
Previous Close on Thursday, November 7th, 2024

$ 39.00

-0.01 -0.03%

Open: 39.01
High: 39.10
Low: 38.94
Volume: 2,853,245
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 39.00 39.05 38.91 38.91 3,812,571 -0.09 -0.23
2024-11-07 39.01 39.10 38.94 39.00 2,853,245 -0.01 -0.03
2024-11-06 39.25 39.44 39.00 39.01 8,018,071 -0.14 -0.36
2024-11-05 39.01 39.16 38.94 39.15 2,251,835 +0.17 +0.44
2024-11-04 39.00 39.07 38.94 38.98 3,283,200 -0.02 -0.05
2024-11-01 38.90 39.02 38.72 39.00 5,170,752 +0.10 +0.26
2024-10-31 39.00 39.02 38.87 38.90 4,006,393 -0.05 -0.13
2024-10-30 39.05 39.07 38.94 38.95 5,190,878 -0.09 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.44
On 2024-11-06
38.91
On 2024-11-08
-0.09 -0.23 39.44
On 2024-11-06
38.91
On 2024-11-08
-1.34 39.01
10D 39.44
On 2024-11-06
38.72
On 2024-11-01
-0.17 -0.44 39.44
On 2024-11-06
38.91
On 2024-11-08
-1.34 39.00
20D 39.44
On 2024-11-06
38.72
On 2024-10-14
0.16 0.41 39.28
On 2024-10-21
38.72
On 2024-11-01
-1.43 39.06
WTD 39.44
On 2024-11-06
38.91
On 2024-11-08
-0.09 -0.23 39.44
On 2024-11-06
38.91
On 2024-11-08
-1.34 39.01
MTD 39.44
On 2024-11-06
38.72
On 2024-11-01
0.01 0.03 39.44
On 2024-11-06
38.91
On 2024-11-08
-1.34 39.01
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,103
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,714,071
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,856,033
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,282,603
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

38.91 -0.09 -0.23 3,812,572