JNPR: Juniper Networks Inc.
$ 38.91 |
|
-0.09 -0.23% |
Open: | 39.00 |
High: | 39.05 |
Low: | 38.91 |
Volume: | 3,812,572 |
$ 39.00
-0.01 -0.03%
Open: | 39.01 |
High: | 39.10 |
Low: | 38.94 |
Volume: | 2,853,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 39.00 | 39.05 | 38.91 | 38.91 | 3,812,571 | -0.09 | -0.23 |
2024-11-07 | 39.01 | 39.10 | 38.94 | 39.00 | 2,853,245 | -0.01 | -0.03 |
2024-11-06 | 39.25 | 39.44 | 39.00 | 39.01 | 8,018,071 | -0.14 | -0.36 |
2024-11-05 | 39.01 | 39.16 | 38.94 | 39.15 | 2,251,835 | +0.17 | +0.44 |
2024-11-04 | 39.00 | 39.07 | 38.94 | 38.98 | 3,283,200 | -0.02 | -0.05 |
2024-11-01 | 38.90 | 39.02 | 38.72 | 39.00 | 5,170,752 | +0.10 | +0.26 |
2024-10-31 | 39.00 | 39.02 | 38.87 | 38.90 | 4,006,393 | -0.05 | -0.13 |
2024-10-30 | 39.05 | 39.07 | 38.94 | 38.95 | 5,190,878 | -0.09 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.44 On 2024-11-06 |
38.91 On 2024-11-08 |
-0.09 | -0.23 | 39.44 On 2024-11-06 |
38.91 On 2024-11-08 |
-1.34 | 39.01 |
10D | 39.44 On 2024-11-06 |
38.72 On 2024-11-01 |
-0.17 | -0.44 | 39.44 On 2024-11-06 |
38.91 On 2024-11-08 |
-1.34 | 39.00 |
20D | 39.44 On 2024-11-06 |
38.72 On 2024-10-14 |
0.16 | 0.41 | 39.28 On 2024-10-21 |
38.72 On 2024-11-01 |
-1.43 | 39.06 |
WTD | 39.44 On 2024-11-06 |
38.91 On 2024-11-08 |
-0.09 | -0.23 | 39.44 On 2024-11-06 |
38.91 On 2024-11-08 |
-1.34 | 39.01 |
MTD | 39.44 On 2024-11-06 |
38.72 On 2024-11-01 |
0.01 | 0.03 | 39.44 On 2024-11-06 |
38.91 On 2024-11-08 |
-1.34 | 39.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNPR
Juniper Networks Inc. |
38.91 | -0.09 | -0.23 | 3,812,572 |