JNPR: Juniper Networks Inc.

As of Friday, January 17th, 2025

$ 38.43

-0.41 -1.06%

Open: 38.82
High: 38.83
Low: 38.21
Volume: 4,433,723
Previous Close on Thursday, January 16th, 2025

$ 38.84

+0.17 +0.44%

Open: 38.70
High: 38.87
Low: 37.91
Volume: 3,434,024
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 38.82 38.83 38.21 38.43 4,432,951 -0.41 -1.06
2025-01-16 38.70 38.87 37.91 38.84 3,434,024 +0.17 +0.44
2025-01-15 38.72 38.72 38.44 38.67 2,085,198 +0.16 +0.42
2025-01-14 38.50 38.66 38.45 38.51 2,902,229 +0.02 +0.05
2025-01-13 38.29 38.56 38.25 38.49 1,700,254 +0.04 +0.10
2025-01-10 38.44 38.46 38.25 38.45 2,253,771 +0.08 +0.21
2025-01-08 38.34 38.38 38.26 38.37 3,026,429 +0.06 +0.16
2025-01-07 38.10 38.36 37.97 38.31 2,560,307 +0.33 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.87
On 2025-01-16
37.91
On 2025-01-16
-0.02 -0.05 38.87
On 2025-01-16
38.21
On 2025-01-17
-1.70 38.59
10D 38.87
On 2025-01-16
37.61
On 2025-01-03
0.65 1.72 38.87
On 2025-01-16
38.21
On 2025-01-17
-1.70 38.40
20D 38.87
On 2025-01-16
36.80
On 2024-12-19
0.77 2.04 37.76
On 2024-12-18
36.80
On 2024-12-19
-2.54 37.91
WTD 38.87
On 2025-01-16
37.91
On 2025-01-16
-0.02 -0.05 38.87
On 2025-01-16
38.21
On 2025-01-17
-1.70 38.59
MTD 38.87
On 2025-01-16
37.36
On 2025-01-02
0.98 2.62 38.87
On 2025-01-16
38.21
On 2025-01-17
-1.70 38.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

19.80 +0.28 +1.43 1,481,189
JNPR

Juniper Networks Inc.

38.43 -0.41 -1.06 4,433,723