JNPR: Juniper Networks Inc.
$ 34.49 |
|
-0.18 -0.52% |
|
| Open: | 34.58 |
| High: | 34.80 |
| Low: | 34.30 |
| Volume: | 2,201,542 |
$ 34.67
-0.11 -0.32%
| Open: | 34.97 |
| High: | 35.18 |
| Low: | 34.23 |
| Volume: | 4,628,663 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 34.58 | 34.80 | 34.30 | 34.49 | 2,201,542 | -0.18 | -0.52 |
| 2025-04-15 | 34.97 | 35.18 | 34.23 | 34.67 | 4,628,663 | -0.11 | -0.32 |
| 2025-04-14 | 35.08 | 35.21 | 34.67 | 34.78 | 1,630,601 | -0.15 | -0.43 |
| 2025-04-11 | 34.70 | 35.02 | 34.51 | 34.93 | 1,817,097 | +0.29 | +0.84 |
| 2025-04-10 | 35.10 | 35.29 | 34.41 | 34.64 | 2,068,426 | -0.51 | -1.45 |
| 2025-04-09 | 33.85 | 35.38 | 33.70 | 35.15 | 3,532,379 | +1.22 | +3.60 |
| 2025-04-08 | 34.48 | 34.95 | 33.75 | 33.93 | 3,751,848 | -0.21 | -0.62 |
| 2025-04-07 | 33.60 | 34.67 | 33.42 | 34.14 | 5,706,723 | +0.19 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.29 On 2025-04-10 |
34.23 On 2025-04-15 |
-0.66 | -1.88 | 35.29 On 2025-04-10 |
34.23 On 2025-04-15 |
-2.99 | 34.70 |
| 10D | 36.15 On 2025-04-03 |
33.42 On 2025-04-07 |
-1.58 | -4.38 | 36.15 On 2025-04-03 |
33.42 On 2025-04-07 |
-7.55 | 34.59 |
| 20D | 36.27 On 2025-03-24 |
33.42 On 2025-04-07 |
-1.59 | -4.41 | 36.27 On 2025-03-24 |
33.42 On 2025-04-07 |
-7.86 | 35.36 |
| WTD | 35.21 On 2025-04-14 |
34.23 On 2025-04-15 |
-0.44 | -1.26 | 35.21 On 2025-04-14 |
34.23 On 2025-04-15 |
-2.78 | 34.65 |
| MTD | 36.20 On 2025-04-01 |
33.42 On 2025-04-07 |
-1.70 | -4.70 | 36.20 On 2025-04-01 |
33.42 On 2025-04-07 |
-7.68 | 34.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |