ANSS: ANSYS Inc.

As of Friday, January 27th, 2023

$ 266.67

+0.09 +0.03%

Open: 263.87
High: 268.36
Low: 261.98
Volume: 406,716
Previous Close on Thursday, January 26th, 2023

$ 266.58

+6.55 +2.52%

Open: 263.38
High: 267.69
Low: 261.57
Volume: 556,404
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 263.87 268.36 261.98 266.67 406,716 +0.09 +0.03
2023-01-26 263.38 267.69 261.57 266.58 556,404 +6.55 +2.52
2023-01-25 252.87 260.38 249.79 260.03 317,103 +2.43 +0.94
2023-01-24 260.50 261.99 256.41 257.60 226,472 -3.19 -1.22
2023-01-23 256.44 262.46 255.18 260.79 385,352 +4.37 +1.70
2023-01-20 248.09 257.37 248.00 256.42 384,058 +8.02 +3.23
2023-01-19 249.37 252.67 248.22 248.40 334,065 -3.26 -1.30
2023-01-18 255.64 258.86 251.16 251.66 504,916 -1.02 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.36
On 2023-01-27
249.79
On 2023-01-25
10.25 4.00 262.46
On 2023-01-23
249.79
On 2023-01-25
-4.83 262.33
10D 268.36
On 2023-01-27
248.00
On 2023-01-20
14.70 5.83 262.46
On 2023-01-23
249.79
On 2023-01-25
-4.83 257.49
20D 268.36
On 2023-01-27
230.00
On 2023-01-06
32.28 13.77 248.13
On 2023-01-03
230.00
On 2023-01-06
-7.31 250.66
WTD 268.36
On 2023-01-27
249.79
On 2023-01-25
10.25 4.00 262.46
On 2023-01-23
249.79
On 2023-01-25
-4.83 262.33
MTD 268.36
On 2023-01-27
230.00
On 2023-01-06
25.08 10.38 248.13
On 2023-01-03
230.00
On 2023-01-06
-7.31 251.56
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96