ANSS: ANSYS Inc.

As of Friday, January 17th, 2025

$ 349.93

+5.51 +1.60%

Open: 350.11
High: 352.35
Low: 347.67
Volume: 606,185
Previous Close on Thursday, January 16th, 2025

$ 344.42

+1.35 +0.39%

Open: 345.73
High: 347.97
Low: 343.77
Volume: 398,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 350.11 352.35 347.67 349.93 606,169 +5.51 +1.60
2025-01-16 345.73 347.97 343.77 344.42 398,748 +1.35 +0.39
2025-01-15 344.86 346.75 341.44 343.07 447,698 +3.49 +1.03
2025-01-14 338.99 340.06 336.14 339.58 252,089 +2.39 +0.71
2025-01-13 336.62 338.00 335.00 337.19 548,766 -0.62 -0.18
2025-01-10 340.03 342.10 336.28 337.81 453,845 -5.66 -1.65
2025-01-08 336.01 343.80 336.01 343.47 906,124 +7.61 +2.27
2025-01-07 338.59 339.70 334.89 335.86 434,879 -2.79 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.35
On 2025-01-17		 335.00
On 2025-01-13		 12.12 3.59 338.00
On 2025-01-13		 338.00
On 2025-01-13		 0.00 342.84
10D 352.35
On 2025-01-17		 334.89
On 2025-01-07		 13.87 4.13 343.80
On 2025-01-08		 335.00
On 2025-01-13		 -2.56 340.84
20D 352.35
On 2025-01-17		 331.47
On 2024-12-20		 6.86 2.00 344.48
On 2024-12-18		 331.47
On 2024-12-20		 -3.78 339.42
WTD 352.35
On 2025-01-17		 335.00
On 2025-01-13		 12.12 3.59 338.00
On 2025-01-13		 338.00
On 2025-01-13		 0.00 342.84
MTD 352.35
On 2025-01-17		 332.42
On 2025-01-02		 12.60 3.74 343.80
On 2025-01-08		 335.00
On 2025-01-13		 -2.56 340.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

349.93 +5.51 +1.60 606,185