ANSS: ANSYS Inc.
$ 328.74 |
|
-- 0 0% |
Open: | 328.74 |
High: | 328.74 |
Low: | 328.74 |
Volume: | N/A |
$ 328.74
-1.19 -0.36%
Open: | 333.28 |
High: | 334.97 |
Low: | 321.60 |
Volume: | 1,455,519 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 333.28 | 334.97 | 321.60 | 328.74 | 1,455,519 | -1.19 | -0.36 |
2025-05-28 | 348.92 | 349.07 | 323.80 | 329.93 | 2,272,896 | -18.30 | -5.26 |
2025-05-27 | 345.81 | 348.87 | 343.89 | 348.23 | 566,389 | +6.06 | +1.77 |
2025-05-23 | 339.93 | 343.53 | 339.41 | 342.17 | 429,409 | -1.48 | -0.43 |
2025-05-22 | 343.21 | 345.49 | 340.91 | 343.65 | 539,186 | +0.65 | +0.19 |
2025-05-21 | 345.48 | 346.29 | 341.70 | 343.00 | 690,970 | -3.00 | -0.87 |
2025-05-20 | 342.28 | 346.00 | 341.37 | 346.00 | 396,344 | +2.02 | +0.59 |
2025-05-19 | 341.53 | 347.28 | 339.73 | 343.98 | 771,102 | -2.65 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 349.07 On 2025-05-28 |
321.60 On 2025-05-29 |
-14.26 | -4.16 | 349.07 On 2025-05-28 |
321.60 On 2025-05-29 |
-7.87 | 338.54 |
10D | 349.10 On 2025-05-15 |
321.60 On 2025-05-29 |
-19.13 | -5.50 | 349.10 On 2025-05-15 |
321.60 On 2025-05-29 |
-7.88 | 341.59 |
20D | 350.70 On 2025-05-14 |
307.72 On 2025-05-01 |
6.86 | 2.13 | 350.70 On 2025-05-14 |
321.60 On 2025-05-29 |
-8.30 | 337.32 |
WTD | 349.07 On 2025-05-28 |
321.60 On 2025-05-29 |
-13.43 | -3.92 | 349.07 On 2025-05-28 |
321.60 On 2025-05-29 |
-7.87 | 335.63 |
MTD | 350.70 On 2025-05-14 |
307.72 On 2025-05-01 |
6.86 | 2.13 | 350.70 On 2025-05-14 |
321.60 On 2025-05-29 |
-8.30 | 337.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,178.61 | -37.12 | -0.09 | 164,708,257 |
DJTA
Dow Jones Transportation Average |
14,691.97 | -53.41 | -0.36 | 36,651,531 |
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
OEX
S&P 100 Index |
2,879.22 | -6.38 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,304.68 | -59.27 | -0.28 | |
NYA
NYSE Composite Index |
19,729.20 | -14.65 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,197.07 | -15.05 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,227.96 | -7.61 | -0.24 | |
RUT
Russell 2000 Index |
2,068.21 | -6.57 | -0.32 | |
RUA
Russell 3000 Index |
3,352.32 | -8.02 | -0.24 | |
VIX
CBOE Volatility Index |
19.23 | +0.05 | +0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,844.47 | -17.59 | -0.18 |