ANSS: ANSYS Inc.

As of Friday, June 9th, 2023

$ 325.53

+9.48 +3.00%

Open: 318.74
High: 326.89
Low: 318.50
Volume: 663,870
Previous Close on Thursday, June 8th, 2023

$ 316.05

+3.20 +1.02%

Open: 312.35
High: 317.07
Low: 310.72
Volume: 459,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 318.74 326.89 318.50 325.53 663,870 +9.48 +3.00
2023-06-08 312.35 317.07 310.72 316.05 459,060 +3.20 +1.02
2023-06-07 324.57 325.99 308.17 312.85 701,194 -12.74 -3.91
2023-06-06 326.76 329.25 324.89 325.59 274,720 -0.43 -0.13
2023-06-05 321.89 327.59 321.89 326.02 448,606 +1.02 +0.31
2023-06-02 323.70 326.79 320.00 325.00 379,573 +1.76 +0.54
2023-06-01 320.63 325.91 318.40 323.24 467,566 -0.35 -0.11
2023-05-31 328.63 328.63 320.18 323.59 1,075,868 -5.57 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.25
On 2023-06-06		 308.17
On 2023-06-07		 0.53 0.16 329.25
On 2023-06-06		 308.17
On 2023-06-07		 -6.40 321.21
10D 331.71
On 2023-05-30		 308.12
On 2023-05-26		 19.22 6.27 331.71
On 2023-05-30		 308.17
On 2023-06-07		 -7.10 322.64
20D 331.71
On 2023-05-30		 294.21
On 2023-05-15		 29.52 9.97 331.71
On 2023-05-30		 308.17
On 2023-06-07		 -7.10 312.32
WTD 329.25
On 2023-06-06		 308.17
On 2023-06-07		 0.53 0.16 329.25
On 2023-06-06		 308.17
On 2023-06-07		 -6.40 321.21
MTD 329.25
On 2023-06-06		 308.17
On 2023-06-07		 1.94 0.60 329.25
On 2023-06-06		 308.17
On 2023-06-07		 -6.40 322.04
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55