ANSS: ANSYS Inc.

As of Friday, July 26th, 2024

$ 312.26

+1.57 +0.51%

Open: 311.77
High: 315.68
Low: 310.82
Volume: 323,741
Previous Close on Thursday, July 25th, 2024

$ 310.69

+0.14 +0.05%

Open: 312.92
High: 315.11
Low: 310.00
Volume: 470,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 311.77 315.68 310.82 312.26 323,741 +1.57 +0.51
2024-07-25 312.92 315.11 310.00 310.69 470,562 +0.14 +0.05
2024-07-24 319.44 319.44 309.42 310.55 388,207 -9.53 -2.98
2024-07-23 317.57 324.56 317.15 320.08 262,874 +1.44 +0.45
2024-07-22 315.89 320.48 315.89 318.64 445,520 +4.10 +1.30
2024-07-19 315.41 317.11 312.61 314.54 330,392 -1.13 -0.36
2024-07-18 321.01 321.87 313.13 315.67 370,013 -4.56 -1.42
2024-07-17 328.47 328.47 319.74 320.23 469,931 -10.14 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.56
On 2024-07-23		 309.42
On 2024-07-24		 -2.28 -0.72 324.56
On 2024-07-23		 309.42
On 2024-07-24		 -4.66 314.44
10D 331.97
On 2024-07-15		 309.42
On 2024-07-24		 -17.10 -5.19 331.97
On 2024-07-15		 309.42
On 2024-07-24		 -6.79 318.05
20D 333.32
On 2024-07-08		 309.42
On 2024-07-24		 -9.56 -2.97 333.32
On 2024-07-08		 309.42
On 2024-07-24		 -7.17 322.55
WTD 324.56
On 2024-07-23		 309.42
On 2024-07-24		 -2.28 -0.72 324.56
On 2024-07-23		 309.42
On 2024-07-24		 -4.66 314.44
MTD 333.32
On 2024-07-08		 309.42
On 2024-07-24		 -9.24 -2.87 333.32
On 2024-07-08		 309.42
On 2024-07-24		 -7.17 322.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

312.26 +1.57 +0.51 323,741