ANSS: ANSYS Inc.

As of Wednesday, November 20th, 2024

$ 342.24

+2.72 +0.80%

Open: 339.12
High: 343.15
Low: 337.43
Volume: 459,727
Previous Close on Tuesday, November 19th, 2024

$ 339.52

+3.12 +0.93%

Open: 334.26
High: 341.00
Low: 331.70
Volume: 427,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 339.12 343.15 337.43 342.24 459,727 +2.72 +0.80
2024-11-19 334.26 341.00 331.70 339.52 427,196 +3.12 +0.93
2024-11-18 335.31 337.82 331.69 336.40 422,671 +4.02 +1.21
2024-11-15 338.95 338.95 331.50 332.38 527,036 -7.90 -2.32
2024-11-14 343.91 343.91 339.00 340.28 521,000 -3.82 -1.11
2024-11-13 345.17 348.53 343.73 344.10 421,118 -0.38 -0.11
2024-11-12 344.40 346.14 342.55 344.48 297,297 -1.85 -0.53
2024-11-11 342.02 347.97 341.45 346.33 321,107 +4.15 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.91
On 2024-11-14		 331.50
On 2024-11-15		 -1.86 -0.54 343.91
On 2024-11-14		 331.50
On 2024-11-15		 -3.61 338.16
10D 357.29
On 2024-11-07		 331.50
On 2024-11-15		 8.62 2.58 357.29
On 2024-11-07		 331.50
On 2024-11-15		 -7.22 342.35
20D 357.29
On 2024-11-07		 315.47
On 2024-11-01		 20.39 6.34 357.29
On 2024-11-07		 331.50
On 2024-11-15		 -7.22 333.61
WTD 343.15
On 2024-11-20		 331.69
On 2024-11-18		 9.86 2.97 337.82
On 2024-11-18		 337.82
On 2024-11-18		 0.00 339.39
MTD 357.29
On 2024-11-07		 315.47
On 2024-11-01		 21.83 6.81 357.29
On 2024-11-07		 331.50
On 2024-11-15		 -7.22 337.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

42.79 -0.19 -0.44 2,911,344
GWW

W.W. Grainger Inc.

1,178.45 +6.38 +0.54 128,567
LILA

Liberty Latin America Ltd.

7.07 +0.09 +1.29 553,817
ANSS

ANSYS Inc.

342.24 +2.72 +0.80 459,727