ANSS: ANSYS Inc.
$ 327.46 |
|
-- 0 0% |
Open: | 327.46 |
High: | 327.46 |
Low: | 327.46 |
Volume: | N/A |
$ 327.46
+0.06 +0.02%
Open: | 325.37 |
High: | 328.70 |
Low: | 325.01 |
Volume: | 245,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 325.37 | 328.70 | 325.01 | 327.46 | 245,684 | +0.06 | +0.02 |
2024-10-18 | 328.69 | 329.91 | 325.88 | 327.40 | 382,521 | +0.82 | +0.25 |
2024-10-17 | 327.11 | 328.06 | 323.51 | 326.58 | 325,995 | +2.81 | +0.87 |
2024-10-16 | 329.73 | 329.73 | 320.86 | 323.77 | 305,477 | -4.83 | -1.47 |
2024-10-15 | 336.74 | 339.62 | 327.46 | 328.60 | 500,371 | -6.71 | -2.00 |
2024-10-14 | 333.24 | 335.50 | 329.46 | 335.31 | 390,617 | +5.28 | +1.60 |
2024-10-11 | 329.37 | 331.99 | 327.74 | 330.03 | 267,095 | +1.09 | +0.33 |
2024-10-10 | 322.85 | 330.01 | 322.85 | 328.94 | 362,136 | +2.74 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 339.62 On 2024-10-15 |
320.86 On 2024-10-16 |
-7.85 | -2.34 | 339.62 On 2024-10-15 |
320.86 On 2024-10-16 |
-5.53 | 326.76 |
10D | 339.62 On 2024-10-15 |
314.24 On 2024-10-08 |
14.39 | 4.60 | 339.62 On 2024-10-15 |
320.86 On 2024-10-16 |
-5.53 | 327.52 |
20D | 339.62 On 2024-10-15 |
310.61 On 2024-10-01 |
6.19 | 1.93 | 339.62 On 2024-10-15 |
320.86 On 2024-10-16 |
-5.53 | 322.99 |
WTD | 328.70 On 2024-10-21 |
325.01 On 2024-10-21 |
0.06 | 0.02 | -- | -- | -- | 327.46 |
MTD | 339.62 On 2024-10-15 |
310.61 On 2024-10-01 |
8.83 | 2.77 | 339.62 On 2024-10-15 |
320.86 On 2024-10-16 |
-5.53 | 323.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |