ANSS: ANSYS Inc.
$ 338.01 |
|
-5.49 -1.60% |
Open: | 339.26 |
High: | 342.38 |
Low: | 337.46 |
Volume: | 428,330 |
$ 343.50
-3.03 -0.87%
Open: | 345.38 |
High: | 346.78 |
Low: | 343.50 |
Volume: | 404,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 339.26 | 342.38 | 337.46 | 338.01 | 428,330 | -5.49 | -1.60 |
2025-06-12 | 345.38 | 346.78 | 343.50 | 343.50 | 404,319 | -3.03 | -0.87 |
2025-06-11 | 345.90 | 349.00 | 344.48 | 346.53 | 676,504 | +0.51 | +0.15 |
2025-06-10 | 341.63 | 346.21 | 341.51 | 346.02 | 446,108 | +3.88 | +1.13 |
2025-06-09 | 342.46 | 346.79 | 341.00 | 342.14 | 710,422 | +2.87 | +0.85 |
2025-06-06 | 341.16 | 342.13 | 338.70 | 339.27 | 518,628 | +0.92 | +0.27 |
2025-06-05 | 338.10 | 342.75 | 337.19 | 338.35 | 939,031 | +1.74 | +0.52 |
2025-06-04 | 334.32 | 337.36 | 333.48 | 336.61 | 596,366 | +1.72 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 349.00 On 2025-06-11 |
337.46 On 2025-06-13 |
-1.26 | -0.37 | 349.00 On 2025-06-11 |
337.46 On 2025-06-13 |
-3.31 | 343.24 |
10D | 349.00 On 2025-06-11 |
325.51 On 2025-06-02 |
7.19 | 2.17 | 349.00 On 2025-06-11 |
337.46 On 2025-06-13 |
-3.31 | 339.79 |
20D | 349.07 On 2025-05-28 |
321.60 On 2025-05-29 |
-5.51 | -1.60 | 349.07 On 2025-05-28 |
321.60 On 2025-05-29 |
-7.87 | 340.05 |
WTD | 349.00 On 2025-06-11 |
337.46 On 2025-06-13 |
-1.26 | -0.37 | 349.00 On 2025-06-11 |
337.46 On 2025-06-13 |
-3.31 | 343.24 |
MTD | 349.00 On 2025-06-11 |
325.51 On 2025-06-02 |
7.19 | 2.17 | 349.00 On 2025-06-11 |
337.46 On 2025-06-13 |
-3.31 | 339.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANSS
ANSYS Inc. |
338.01 | -5.49 | -1.60 | 428,330 |