ANSS: ANSYS Inc.

As of Monday, August 8th, 2022

$ 285.48

-- 0 0%

Open: 285.48
High: 285.48
Low: 285.48
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 285.48

-7.15 -2.44%

Open: 286.68
High: 292.41
Low: 283.27
Volume: 473,670

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 286.68 292.41 283.27 285.48 473,670 -7.15 -2.44%
2022-08-04 288.93 293.58 282.25 292.63 841,626 +10.49 +3.72%
2022-08-03 276.18 283.35 276.18 282.14 721,807 +6.04 +2.19%
2022-08-02 274.99 277.78 273.47 276.10 452,619 -3.11 -1.11%
2022-08-01 275.42 281.22 274.42 279.21 404,416 +0.22 +0.08%
2022-07-29 275.93 280.77 275.05 278.99 447,577 +2.60 +0.94%
2022-07-28 264.44 277.25 263.36 276.40 446,825 +11.28 +4.25%
2022-07-27 258.07 267.66 258.07 265.12 437,511 +11.37 +4.48%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 38,608
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,059
PFE

Pfizer Inc.

49.27 0.00 0.00% 39,133
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 27,639
VIX

CBOE Volatility Index

21.71 +0.53 +2.50%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.71 +0.53 +2.50%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

285.48 0.00 0.00%