ANSS: ANSYS Inc.

As of Friday, June 13th, 2025

$ 338.01

-5.49 -1.60%

Open: 339.26
High: 342.38
Low: 337.46
Volume: 428,330
Previous Close on Thursday, June 12th, 2025

$ 343.50

-3.03 -0.87%

Open: 345.38
High: 346.78
Low: 343.50
Volume: 404,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 339.26 342.38 337.46 338.01 428,330 -5.49 -1.60
2025-06-12 345.38 346.78 343.50 343.50 404,319 -3.03 -0.87
2025-06-11 345.90 349.00 344.48 346.53 676,504 +0.51 +0.15
2025-06-10 341.63 346.21 341.51 346.02 446,108 +3.88 +1.13
2025-06-09 342.46 346.79 341.00 342.14 710,422 +2.87 +0.85
2025-06-06 341.16 342.13 338.70 339.27 518,628 +0.92 +0.27
2025-06-05 338.10 342.75 337.19 338.35 939,031 +1.74 +0.52
2025-06-04 334.32 337.36 333.48 336.61 596,366 +1.72 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.00
On 2025-06-11		 337.46
On 2025-06-13		 -1.26 -0.37 349.00
On 2025-06-11		 337.46
On 2025-06-13		 -3.31 343.24
10D 349.00
On 2025-06-11		 325.51
On 2025-06-02		 7.19 2.17 349.00
On 2025-06-11		 337.46
On 2025-06-13		 -3.31 339.79
20D 349.07
On 2025-05-28		 321.60
On 2025-05-29		 -5.51 -1.60 349.07
On 2025-05-28		 321.60
On 2025-05-29		 -7.87 340.05
WTD 349.00
On 2025-06-11		 337.46
On 2025-06-13		 -1.26 -0.37 349.00
On 2025-06-11		 337.46
On 2025-06-13		 -3.31 343.24
MTD 349.00
On 2025-06-11		 325.51
On 2025-06-02		 7.19 2.17 349.00
On 2025-06-11		 337.46
On 2025-06-13		 -3.31 339.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

338.01 -5.49 -1.60 428,330