ANSS: ANSYS Inc.
$ 374.30 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
$ 374.30
-- 0 0%
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 0.00 | 0.00 | 0.00 | 374.30 | 0 | 0.00 | 0.00 |
2025-07-17 | 0.00 | 0.00 | 0.00 | 374.30 | 0 | 0.00 | 0.00 |
2025-07-16 | 392.53 | 395.00 | 374.30 | 374.30 | 18,570,764 | -18.42 | -4.69 |
2025-07-15 | 386.52 | 393.20 | 385.63 | 392.72 | 2,800,160 | +6.87 | +1.78 |
2025-07-14 | 394.05 | 395.49 | 383.15 | 385.85 | 4,585,500 | +11.33 | +3.03 |
2025-07-11 | 373.13 | 380.07 | 371.50 | 374.52 | 1,090,761 | 0.00 | 0.00 |
2025-07-10 | 366.01 | 374.78 | 364.75 | 374.52 | 1,110,747 | +7.65 | +2.09 |
2025-07-09 | 366.90 | 369.25 | 364.72 | 366.87 | 623,728 | -0.03 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
-0.22 | -0.06 | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
-100.00 | 380.29 |
10D | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
6.82 | 1.86 | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
-100.00 | 374.74 |
20D | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
38.07 | 11.32 | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
-100.00 | 360.65 |
WTD | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
-0.22 | -0.06 | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
-100.00 | 380.29 |
MTD | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
23.08 | 6.57 | 395.49 On 2025-07-14 |
0.00 On 2025-07-17 |
-100.00 | 370.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANSS
ANSYS Inc. |
374.30 | 0.00 | 0.00 |