ANSS: ANSYS Inc.

As of Thursday, April 25th, 2024

$ 328.57

-- 0 0%

Open: 328.57
High: 328.57
Low: 328.57
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 328.57

+2.60 +0.80%

Open: 325.14
High: 328.92
Low: 324.00
Volume: 217,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 325.14 328.92 324.00 328.57 217,208 +2.60 +0.80
2024-04-23 324.44 328.79 323.36 325.97 174,903 +1.16 +0.36
2024-04-22 326.26 326.63 322.70 324.81 265,823 +2.70 +0.84
2024-04-19 325.87 325.87 320.32 322.11 422,964 -2.39 -0.74
2024-04-18 326.79 326.79 322.57 324.50 208,573 -1.12 -0.34
2024-04-17 328.92 328.92 325.50 325.62 214,319 -1.19 -0.36
2024-04-16 328.78 329.08 326.24 326.81 305,277 -1.35 -0.41
2024-04-15 337.69 338.31 327.25 328.16 310,975 -6.04 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.92
On 2024-04-24		 320.32
On 2024-04-19		 2.95 0.91 326.79
On 2024-04-18		 320.32
On 2024-04-19		 -1.98 325.19
10D 341.73
On 2024-04-11		 320.32
On 2024-04-19		 -10.92 -3.22 341.73
On 2024-04-11		 320.32
On 2024-04-19		 -6.27 328.09
20D 354.34
On 2024-03-27		 320.32
On 2024-04-19		 -21.27 -6.08 354.34
On 2024-03-27		 320.32
On 2024-04-19		 -9.60 336.35
WTD 328.92
On 2024-04-24		 322.70
On 2024-04-22		 6.46 2.01 326.63
On 2024-04-22		 326.63
On 2024-04-22		 0.00 326.45
MTD 352.71
On 2024-04-04		 320.32
On 2024-04-19		 -18.59 -5.35 352.71
On 2024-04-04		 320.32
On 2024-04-19		 -9.18 335.11
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.19 +2.00 +1.26 4,351,357
KO

The Coca-Cola Company

61.76 +0.21 +0.33 14,667,339
PFE

Pfizer Inc.

25.36 -0.92 -3.48 35,638,344
VZ

Verizon Communications Inc.

39.27 -0.22 -0.56 10,140,168
VIX

CBOE Volatility Index

16.06 +0.15 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,101.98 -358.94 -0.93 295,341,168
DJTA

Dow Jones Transportation Average

15,303.04 +225.24 +1.49 136,649,928
SPX

S&P 500 Index

5,051.06 -20.57 -0.41
OEX

S&P 100 Index

2,385.33 -15.29 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,445.63 -81.17 -0.46
NYA

NYSE Composite Index

17,744.48 -13.60 -0.08
XAX

NYSE AMEX Composite Index

4,929.89 +33.66 +0.69
RUI

RUSSELL 1000 Index

2,768.32 -11.14 -0.40
RUT

Russell 2000 Index

1,981.71 -13.72 -0.69
RUA

Russell 3000 Index

2,889.78 -12.05 -0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.06 +0.15 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 -0.20 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.62 -37.85 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

328.57 0.00 0.00