ANSS: ANSYS Inc.

As of Wednesday, March 19th, 2025

$ 323.04

-0.78 -0.24%

Open: 324.46
High: 325.29
Low: 320.77
Volume: 481,316
Previous Close on Tuesday, March 18th, 2025

$ 323.82

-1.13 -0.35%

Open: 322.42
High: 323.98
Low: 320.64
Volume: 473,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 324.46 325.29 320.77 323.04 481,316 -0.78 -0.24
2025-03-18 322.42 323.98 320.64 323.82 473,075 -1.13 -0.35
2025-03-17 322.67 327.25 321.25 324.95 718,124 +2.27 +0.70
2025-03-14 319.48 323.41 317.98 322.68 570,323 +5.12 +1.61
2025-03-13 317.16 318.70 314.11 317.56 503,552 +0.07 +0.02
2025-03-12 319.88 324.29 316.96 317.49 690,128 -2.87 -0.90
2025-03-11 321.06 323.97 317.66 320.36 471,029 +1.65 +0.52
2025-03-10 322.81 322.81 318.18 318.71 632,344 -6.90 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.25
On 2025-03-17		 314.11
On 2025-03-13		 5.55 1.75 327.25
On 2025-03-17		 320.64
On 2025-03-18		 -2.02 322.41
10D 327.52
On 2025-03-06		 314.11
On 2025-03-13		 -4.74 -1.45 327.52
On 2025-03-06		 314.11
On 2025-03-13		 -4.09 321.94
20D 345.00
On 2025-02-20		 314.11
On 2025-03-13		 -13.70 -4.07 345.00
On 2025-02-20		 314.11
On 2025-03-13		 -8.95 326.52
WTD 327.25
On 2025-03-17		 320.64
On 2025-03-18		 0.36 0.11 327.25
On 2025-03-17		 320.64
On 2025-03-18		 -2.02 323.94
MTD 335.23
On 2025-03-03		 314.11
On 2025-03-13		 -10.21 -3.06 335.23
On 2025-03-03		 314.11
On 2025-03-13		 -6.30 322.75
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

323.04 -0.78 -0.24 481,316