ANSS: ANSYS Inc.

As of Wednesday, July 17th, 2024

$ 330.37

-- 0 0%

Open: 330.37
High: 330.37
Low: 330.37
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 330.37

+2.91 +0.89%

Open: 328.76
High: 331.49
Low: 326.93
Volume: 270,297
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 328.76 331.49 326.93 330.37 270,297 +2.91 +0.89
2024-07-15 329.36 331.97 327.05 327.46 297,803 -1.90 -0.58
2024-07-12 328.33 331.91 326.72 329.36 232,475 +2.09 +0.64
2024-07-11 331.50 332.98 326.99 327.27 501,426 -3.73 -1.13
2024-07-10 328.44 332.12 323.77 331.00 368,996 +3.65 +1.12
2024-07-09 327.86 328.76 324.36 327.35 269,763 -0.29 -0.09
2024-07-08 330.81 333.32 327.50 327.64 446,179 -3.61 -1.09
2024-07-05 327.14 331.27 325.73 331.25 298,285 +4.30 +1.32
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.73 -4.12 -2.53 1,854,471
KO

The Coca-Cola Company

65.05 +0.78 +1.21 4,306,717
PFE

Pfizer Inc.

29.71 +0.21 +0.69 19,405,383
VZ

Verizon Communications Inc.

41.81 +0.36 +0.87 6,480,432
VIX

CBOE Volatility Index

14.32 +1.13 +8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,184.96 +230.48 +0.56 185,887,454
DJTA

Dow Jones Transportation Average

16,092.88 -206.10 -1.26 44,909,685
SPX

S&P 500 Index

5,601.03 -66.17 -1.17
OEX

S&P 100 Index

2,705.30 -38.60 -1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,882.85 -515.78 -2.53
NYA

NYSE Composite Index

18,767.32 -13.90 -0.07
XAX

NYSE AMEX Composite Index

5,098.23 -5.65 -0.11
RUI

RUSSELL 1000 Index

3,055.72 -35.97 -1.16
RUT

Russell 2000 Index

2,251.46 -12.21 -0.54
RUA

Russell 3000 Index

3,194.02 -36.59 -1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.32 +1.13 +8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.33 +0.47 +2.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 +0.64 +3.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.78 +0.87 +5.84
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.11 -287.67 -2.84
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

330.37 0.00 0.00