ANSS: ANSYS Inc.

As of Thursday, July 10th, 2025

$ 374.52

+7.65 +2.09%

Open: 366.01
High: 374.78
Low: 364.75
Volume: 1,110,747
Previous Close on Wednesday, July 9th, 2025

$ 366.87

-0.03 -0.01%

Open: 366.90
High: 369.25
Low: 364.72
Volume: 623,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 366.01 374.78 364.75 374.52 1,110,747 +7.65 +2.09
2025-07-09 366.90 369.25 364.72 366.87 623,728 -0.03 -0.01
2025-07-08 364.48 367.20 363.69 366.90 516,399 +3.81 +1.05
2025-07-07 365.00 366.99 362.34 363.09 493,338 -4.39 -1.19
2025-07-03 367.77 368.00 362.11 367.48 874,110 +14.27 +4.04
2025-07-02 351.22 355.30 346.87 353.21 488,118 +0.07 +0.02
2025-07-01 349.13 354.02 348.80 353.14 735,015 +1.92 +0.55
2025-06-30 350.00 352.57 348.10 351.22 629,190 +4.03 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.78
On 2025-07-10		 362.11
On 2025-07-03		 21.31 6.03 368.00
On 2025-07-03		 362.34
On 2025-07-07		 -1.54 367.77
10D 374.78
On 2025-07-10		 337.70
On 2025-06-26		 32.83 9.61 368.00
On 2025-07-03		 362.34
On 2025-07-07		 -1.54 358.70
20D 374.78
On 2025-07-10		 330.11
On 2025-06-23		 28.50 8.24 349.00
On 2025-06-11		 330.11
On 2025-06-23		 -5.41 348.85
WTD 374.78
On 2025-07-10		 362.34
On 2025-07-07		 7.04 1.92 366.99
On 2025-07-07		 366.99
On 2025-07-07		 0.00 367.85
MTD 374.78
On 2025-07-10		 346.87
On 2025-07-02		 23.30 6.63 368.00
On 2025-07-03		 362.34
On 2025-07-07		 -1.54 363.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

374.52 +7.65 +2.09 1,110,747