ANSS: ANSYS Inc.

As of Monday, April 15th, 2024

$ 328.16

-6.04 -1.81%

Open: 337.69
High: 338.31
Low: 327.25
Volume: 310,975
Previous Close on Friday, April 12th, 2024

$ 334.20

-5.90 -1.73%

Open: 335.47
High: 338.05
Low: 332.88
Volume: 658,645
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 337.69 338.31 327.25 328.16 310,975 -6.04 -1.81
2024-04-12 335.47 338.05 332.88 334.20 658,645 -5.90 -1.73
2024-04-11 338.88 341.73 336.09 340.10 326,423 +0.61 +0.18
2024-04-10 338.68 340.21 336.96 339.49 335,452 -5.01 -1.45
2024-04-09 347.81 348.24 342.44 344.50 277,601 +0.40 +0.12
2024-04-08 342.08 346.85 341.15 344.10 242,932 +2.23 +0.65
2024-04-05 341.40 345.13 340.95 341.87 283,554 +0.69 +0.20
2024-04-04 352.03 352.71 340.66 341.18 537,861 -5.56 -1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.24
On 2024-04-09
327.25
On 2024-04-15
-15.94 -4.63 348.24
On 2024-04-09
327.25
On 2024-04-15
-6.03 337.29
10D 352.71
On 2024-04-04
327.25
On 2024-04-15
-19.32 -5.56 352.71
On 2024-04-04
327.25
On 2024-04-15
-7.22 340.61
20D 354.34
On 2024-03-27
327.25
On 2024-04-15
0.28 0.09 354.34
On 2024-03-27
327.25
On 2024-04-15
-7.65 343.22
WTD 338.31
On 2024-04-15
327.25
On 2024-04-15
-6.04 -1.81 -- -- -- 328.16
MTD 352.71
On 2024-04-04
327.25
On 2024-04-15
-19.00 -5.47 352.71
On 2024-04-04
327.25
On 2024-04-15
-7.22 341.24
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70