ANSS: ANSYS Inc.

As of Wednesday, June 18th, 2025

$ 336.23

-0.56 -0.17%

Open: 337.82
High: 338.64
Low: 335.72
Volume: 398,919
Previous Close on Tuesday, June 17th, 2025

$ 336.79

-2.18 -0.64%

Open: 338.43
High: 340.55
Low: 335.69
Volume: 749,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 337.82 338.64 335.72 336.23 398,919 -0.56 -0.17
2025-06-17 338.43 340.55 335.69 336.79 749,294 -2.18 -0.64
2025-06-16 338.97 342.36 338.58 338.97 638,541 +0.96 +0.28
2025-06-13 339.26 342.38 337.46 338.01 428,330 -5.49 -1.60
2025-06-12 345.38 346.78 343.50 343.50 404,319 -3.03 -0.87
2025-06-11 345.90 349.00 344.48 346.53 676,504 +0.51 +0.15
2025-06-10 341.63 346.21 341.51 346.02 446,108 +3.88 +1.13
2025-06-09 342.46 346.79 341.00 342.14 710,422 +2.87 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.78
On 2025-06-12		 335.69
On 2025-06-17		 -10.30 -2.97 346.78
On 2025-06-12		 335.69
On 2025-06-17		 -3.20 338.70
10D 349.00
On 2025-06-11		 335.69
On 2025-06-17		 -0.38 -0.11 349.00
On 2025-06-11		 335.69
On 2025-06-17		 -3.81 340.58
20D 349.07
On 2025-05-28		 321.60
On 2025-05-29		 -9.77 -2.82 349.07
On 2025-05-28		 321.60
On 2025-05-29		 -7.87 338.82
WTD 342.36
On 2025-06-16		 335.69
On 2025-06-17		 -1.78 -0.53 342.36
On 2025-06-16		 335.69
On 2025-06-17		 -1.95 337.33
MTD 349.00
On 2025-06-11		 325.51
On 2025-06-02		 5.41 1.64 349.00
On 2025-06-11		 335.69
On 2025-06-17		 -3.81 339.22
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

336.23 -0.56 -0.17 398,919