ANSS: ANSYS Inc.
$ 301.59 |
|
-2.49 -0.82% |
|
| Open: | 299.71 |
| High: | 305.43 |
| Low: | 299.00 |
| Volume: | 766,330 |
$ 304.08
+1.98 +0.66%
| Open: | 304.09 |
| High: | 305.97 |
| Low: | 300.61 |
| Volume: | 568,948 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 299.71 | 305.43 | 299.00 | 301.59 | 766,330 | -2.49 | -0.82 |
| 2025-04-15 | 304.09 | 305.97 | 300.61 | 304.08 | 568,948 | +1.98 | +0.66 |
| 2025-04-14 | 300.01 | 305.65 | 299.54 | 302.10 | 557,502 | +5.79 | +1.95 |
| 2025-04-11 | 295.53 | 299.90 | 292.76 | 296.31 | 737,584 | -0.19 | -0.06 |
| 2025-04-10 | 303.44 | 304.60 | 291.63 | 296.50 | 640,974 | -13.22 | -4.27 |
| 2025-04-09 | 283.11 | 310.87 | 282.30 | 309.72 | 941,947 | +24.89 | +8.74 |
| 2025-04-08 | 289.80 | 294.74 | 281.93 | 284.83 | 1,015,430 | +0.64 | +0.23 |
| 2025-04-07 | 283.01 | 294.45 | 275.06 | 284.19 | 1,216,599 | -2.66 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 305.97 On 2025-04-15 |
291.63 On 2025-04-10 |
-8.13 | -2.62 | 304.60 On 2025-04-10 |
292.76 On 2025-04-11 |
-3.88 | 300.12 |
| 10D | 314.09 On 2025-04-03 |
275.06 On 2025-04-07 |
-19.32 | -6.02 | 314.09 On 2025-04-03 |
275.06 On 2025-04-07 |
-12.42 | 297.66 |
| 20D | 328.88 On 2025-03-27 |
275.06 On 2025-04-07 |
-21.45 | -6.64 | 328.88 On 2025-03-27 |
275.06 On 2025-04-07 |
-16.36 | 309.92 |
| WTD | 305.97 On 2025-04-15 |
299.00 On 2025-04-16 |
5.28 | 1.78 | 305.97 On 2025-04-15 |
299.00 On 2025-04-16 |
-2.28 | 302.59 |
| MTD | 322.36 On 2025-04-02 |
275.06 On 2025-04-07 |
-14.97 | -4.73 | 322.36 On 2025-04-02 |
275.06 On 2025-04-07 |
-14.67 | 301.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |