ANSS: ANSYS Inc.
$ 323.04 |
|
-0.78 -0.24% |
Open: | 324.46 |
High: | 325.29 |
Low: | 320.77 |
Volume: | 481,316 |
$ 323.82
-1.13 -0.35%
Open: | 322.42 |
High: | 323.98 |
Low: | 320.64 |
Volume: | 473,075 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 324.46 | 325.29 | 320.77 | 323.04 | 481,316 | -0.78 | -0.24 |
2025-03-18 | 322.42 | 323.98 | 320.64 | 323.82 | 473,075 | -1.13 | -0.35 |
2025-03-17 | 322.67 | 327.25 | 321.25 | 324.95 | 718,124 | +2.27 | +0.70 |
2025-03-14 | 319.48 | 323.41 | 317.98 | 322.68 | 570,323 | +5.12 | +1.61 |
2025-03-13 | 317.16 | 318.70 | 314.11 | 317.56 | 503,552 | +0.07 | +0.02 |
2025-03-12 | 319.88 | 324.29 | 316.96 | 317.49 | 690,128 | -2.87 | -0.90 |
2025-03-11 | 321.06 | 323.97 | 317.66 | 320.36 | 471,029 | +1.65 | +0.52 |
2025-03-10 | 322.81 | 322.81 | 318.18 | 318.71 | 632,344 | -6.90 | -2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 327.25 On 2025-03-17 |
314.11 On 2025-03-13 |
5.55 | 1.75 | 327.25 On 2025-03-17 |
320.64 On 2025-03-18 |
-2.02 | 322.41 |
10D | 327.52 On 2025-03-06 |
314.11 On 2025-03-13 |
-4.74 | -1.45 | 327.52 On 2025-03-06 |
314.11 On 2025-03-13 |
-4.09 | 321.94 |
20D | 345.00 On 2025-02-20 |
314.11 On 2025-03-13 |
-13.70 | -4.07 | 345.00 On 2025-02-20 |
314.11 On 2025-03-13 |
-8.95 | 326.52 |
WTD | 327.25 On 2025-03-17 |
320.64 On 2025-03-18 |
0.36 | 0.11 | 327.25 On 2025-03-17 |
320.64 On 2025-03-18 |
-2.02 | 323.94 |
MTD | 335.23 On 2025-03-03 |
314.11 On 2025-03-13 |
-10.21 | -3.06 | 335.23 On 2025-03-03 |
314.11 On 2025-03-13 |
-6.30 | 322.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANSS
ANSYS Inc. |
323.04 | -0.78 | -0.24 | 481,316 |