ANSS: ANSYS Inc.

As of Thursday, May 8th, 2025

$ 334.45

+8.45 +2.59%

Open: 334.00
High: 335.80
Low: 330.55
Volume: 757,607
Previous Close on Wednesday, May 7th, 2025

$ 326.00

+3.41 +1.06%

Open: 323.59
High: 327.03
Low: 322.54
Volume: 269,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 334.00 335.80 330.55 334.45 757,600 +8.45 +2.59
2025-05-07 323.59 327.03 322.54 326.00 269,494 +3.41 +1.06
2025-05-06 321.03 324.19 320.01 322.59 276,731 -2.30 -0.71
2025-05-05 326.72 330.62 323.65 324.89 751,569 -3.87 -1.18
2025-05-02 322.87 328.96 322.39 328.76 532,863 +9.03 +2.82
2025-05-01 307.72 322.76 307.72 319.73 867,109 -2.15 -0.67
2025-04-30 315.82 321.89 315.17 321.88 697,237 +2.06 +0.64
2025-04-29 317.59 321.21 317.13 319.82 576,975 +1.82 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.80
On 2025-05-08		 320.01
On 2025-05-06		 14.72 4.60 330.62
On 2025-05-05		 320.01
On 2025-05-06		 -3.21 327.34
10D 335.80
On 2025-05-08		 307.72
On 2025-05-01		 18.09 5.72 330.62
On 2025-05-05		 320.01
On 2025-05-06		 -3.21 323.68
20D 335.80
On 2025-05-08		 291.63
On 2025-04-10		 24.73 7.98 307.05
On 2025-04-17		 293.46
On 2025-04-21		 -4.43 313.31
WTD 335.80
On 2025-05-08		 320.01
On 2025-05-06		 5.69 1.73 330.62
On 2025-05-05		 320.01
On 2025-05-06		 -3.21 326.98
MTD 335.80
On 2025-05-08		 307.72
On 2025-05-01		 12.57 3.91 330.62
On 2025-05-05		 320.01
On 2025-05-06		 -3.21 326.07
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

334.45 +8.45 +2.59 757,607