ANSS: ANSYS Inc.

As of Tuesday, March 11th, 2025

$ 320.36

+1.65 +0.52%

Open: 321.06
High: 323.97
Low: 317.66
Volume: 471,029
Previous Close on Monday, March 10th, 2025

$ 318.71

-6.90 -2.12%

Open: 322.81
High: 322.81
Low: 318.18
Volume: 632,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 321.06 323.97 317.66 320.36 471,029 +1.65 +0.52
2025-03-10 322.81 322.81 318.18 318.71 632,344 -6.90 -2.12
2025-03-07 322.61 326.46 319.51 325.61 389,530 +0.47 +0.14
2025-03-06 323.42 327.52 321.74 325.14 427,913 -2.64 -0.81
2025-03-05 321.28 328.90 321.28 327.78 443,044 +4.56 +1.41
2025-03-04 326.25 328.97 320.67 323.22 694,554 -2.22 -0.68
2025-03-03 334.05 335.23 325.15 325.44 964,972 -7.81 -2.34
2025-02-28 331.86 333.93 328.44 333.25 837,333 +2.88 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.90
On 2025-03-05		 317.66
On 2025-03-11		 -2.86 -0.88 328.90
On 2025-03-05		 317.66
On 2025-03-11		 -3.42 323.52
10D 336.44
On 2025-02-27		 317.66
On 2025-03-11		 -10.04 -3.04 336.44
On 2025-02-27		 317.66
On 2025-03-11		 -5.58 326.22
20D 345.00
On 2025-02-20		 317.66
On 2025-03-11		 -21.64 -6.33 345.00
On 2025-02-20		 317.66
On 2025-03-11		 -7.92 331.49
WTD 323.97
On 2025-03-11		 317.66
On 2025-03-11		 -5.25 -1.61 322.81
On 2025-03-10		 322.81
On 2025-03-10		 0.00 319.54
MTD 335.23
On 2025-03-03		 317.66
On 2025-03-11		 -12.89 -3.87 335.23
On 2025-03-03		 317.66
On 2025-03-11		 -5.24 323.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.49 +0.02 +0.31 6,505,260
ANSS

ANSYS Inc.

320.36 +1.65 +0.52 471,029