ANSS: ANSYS Inc.
$ 325.53 |
|
+9.48 +3.00% |
Open: | 318.74 |
High: | 326.89 |
Low: | 318.50 |
Volume: | 663,870 |
$ 316.05
+3.20 +1.02%
Open: | 312.35 |
High: | 317.07 |
Low: | 310.72 |
Volume: | 459,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 318.74 | 326.89 | 318.50 | 325.53 | 663,870 | +9.48 | +3.00 |
2023-06-08 | 312.35 | 317.07 | 310.72 | 316.05 | 459,060 | +3.20 | +1.02 |
2023-06-07 | 324.57 | 325.99 | 308.17 | 312.85 | 701,194 | -12.74 | -3.91 |
2023-06-06 | 326.76 | 329.25 | 324.89 | 325.59 | 274,720 | -0.43 | -0.13 |
2023-06-05 | 321.89 | 327.59 | 321.89 | 326.02 | 448,606 | +1.02 | +0.31 |
2023-06-02 | 323.70 | 326.79 | 320.00 | 325.00 | 379,573 | +1.76 | +0.54 |
2023-06-01 | 320.63 | 325.91 | 318.40 | 323.24 | 467,566 | -0.35 | -0.11 |
2023-05-31 | 328.63 | 328.63 | 320.18 | 323.59 | 1,075,868 | -5.57 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 329.25 On 2023-06-06 |
308.17 On 2023-06-07 |
0.53 | 0.16 | 329.25 On 2023-06-06 |
308.17 On 2023-06-07 |
-6.40 | 321.21 |
10D | 331.71 On 2023-05-30 |
308.12 On 2023-05-26 |
19.22 | 6.27 | 331.71 On 2023-05-30 |
308.17 On 2023-06-07 |
-7.10 | 322.64 |
20D | 331.71 On 2023-05-30 |
294.21 On 2023-05-15 |
29.52 | 9.97 | 331.71 On 2023-05-30 |
308.17 On 2023-06-07 |
-7.10 | 312.32 |
WTD | 329.25 On 2023-06-06 |
308.17 On 2023-06-07 |
0.53 | 0.16 | 329.25 On 2023-06-06 |
308.17 On 2023-06-07 |
-6.40 | 321.21 |
MTD | 329.25 On 2023-06-06 |
308.17 On 2023-06-07 |
1.94 | 0.60 | 329.25 On 2023-06-06 |
308.17 On 2023-06-07 |
-6.40 | 322.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |