ANSS: ANSYS Inc.

As of Friday, July 18th, 2025

$ 374.30

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, July 17th, 2025

$ 374.30

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 0.00 0.00 0.00 374.30 0 0.00 0.00
2025-07-17 0.00 0.00 0.00 374.30 0 0.00 0.00
2025-07-16 392.53 395.00 374.30 374.30 18,570,764 -18.42 -4.69
2025-07-15 386.52 393.20 385.63 392.72 2,800,160 +6.87 +1.78
2025-07-14 394.05 395.49 383.15 385.85 4,585,500 +11.33 +3.03
2025-07-11 373.13 380.07 371.50 374.52 1,090,761 0.00 0.00
2025-07-10 366.01 374.78 364.75 374.52 1,110,747 +7.65 +2.09
2025-07-09 366.90 369.25 364.72 366.87 623,728 -0.03 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.49
On 2025-07-14		 0.00
On 2025-07-17		 -0.22 -0.06 395.49
On 2025-07-14		 0.00
On 2025-07-17		 -100.00 380.29
10D 395.49
On 2025-07-14		 0.00
On 2025-07-17		 6.82 1.86 395.49
On 2025-07-14		 0.00
On 2025-07-17		 -100.00 374.74
20D 395.49
On 2025-07-14		 0.00
On 2025-07-17		 38.07 11.32 395.49
On 2025-07-14		 0.00
On 2025-07-17		 -100.00 360.65
WTD 395.49
On 2025-07-14		 0.00
On 2025-07-17		 -0.22 -0.06 395.49
On 2025-07-14		 0.00
On 2025-07-17		 -100.00 380.29
MTD 395.49
On 2025-07-14		 0.00
On 2025-07-17		 23.08 6.57 395.49
On 2025-07-14		 0.00
On 2025-07-17		 -100.00 370.86
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

374.30 0.00 0.00