SAGE (Sage Therapeutics In...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 9.12

-- 0 0%

Open: 9.12
High: 9.12
Low: 9.12
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 9.12

-0.03 -0.33%

Open: 9.15
High: 9.18
Low: 9.04
Volume: 2,704,785
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.69 -7.70 -2.99 4,514,314
KO

The Coca-Cola Company

71.72 +0.97 +1.37 11,181,644
PFE

Pfizer Inc.

25.05 +0.81 +3.36 42,802,514
VZ

Verizon Communications Inc.

43.69 +0.42 +0.96 13,236,681
VIX

CBOE Volatility Index

16.61 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,556.29 +461.52 +1.05 436,541,484
DJTA

Dow Jones Transportation Average

15,855.81 +461.30 +3.00 97,421,921
SPX

S&P 500 Index

6,203.95 -1.00 -0.02
OEX

S&P 100 Index

3,037.56 -8.24 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,501.20 -177.81 -0.78
NYA

NYSE Composite Index

20,562.16 +132.62 +0.65
XAX

NYSE AMEX Composite Index

5,829.85 +48.53 +0.84
RUI

RUSSELL 1000 Index

3,395.58 -0.03 0.00
RUT

Russell 2000 Index

2,200.07 +25.03 +1.15
RUA

Russell 3000 Index

3,528.08 +1.68 +0.05
VIX

CBOE Volatility Index

16.61 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,283.45 -92.37 -0.89
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

9.12 0.00 0.00