ETN (Eaton Corporation PL...) Stock Historical Data
$ 292.04 |
|
+9.73 +3.45% |
|
| Open: | 297.46 |
| High: | 300.04 |
| Low: | 285.54 |
| Volume: | 5,689,947 |
$ 282.31
+4.70 +1.69%
| Open: | 276.53 |
| High: | 287.39 |
| Low: | 274.60 |
| Volume: | 4,269,615 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,350.93 | -82.55 | -0.20 | 712,365,590 |
|
DJTA
Dow Jones Transportation Average |
14,673.15 | -107.04 | -0.72 | 204,344,888 |
|
SPX
S&P 500 Index |
5,599.30 | +27.23 | +0.49 | |
|
OEX
S&P 100 Index |
2,721.59 | +19.35 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,596.02 | +219.06 | +1.13 | |
|
NYA
NYSE Composite Index |
19,051.64 | -0.49 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
4,873.97 | +48.58 | +1.01 | |
|
RUI
RUSSELL 1000 Index |
3,060.12 | +15.29 | +0.50 | |
|
RUT
Russell 2000 Index |
2,026.47 | +2.87 | +0.14 | |
|
RUA
Russell 3000 Index |
3,182.62 | +15.39 | +0.49 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.23 | -2.69 | -9.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.55 | -0.84 | -3.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.52 | -1.32 | -5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.67 | -1.67 | -6.59 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,739.78 | +80.74 | +0.84 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ETN
Eaton Corporation PLC |
292.04 | +9.73 | +3.45 | 5,689,947 |