PBR_A (Petróleo Brasileiro ...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 15.99

-- 0 0%

Open: 15.99
High: 15.99
Low: 15.99
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 15.99

-0.15 -0.93%

Open: 16.16
High: 16.23
Low: 15.95
Volume: 2,950,941
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.73 +1.54 +0.97 4,536,685
KO

The Coca-Cola Company

61.76 +0.21 +0.34 15,365,689
PFE

Pfizer Inc.

25.30 -0.97 -3.69 38,272,283
VZ

Verizon Communications Inc.

39.35 -0.14 -0.35 10,706,878
VIX

CBOE Volatility Index

16.20 +0.29 +1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,067.44 -393.48 -1.02 310,832,386
DJTA

Dow Jones Transportation Average

15,278.90 +201.10 +1.33 144,835,706
SPX

S&P 500 Index

5,045.80 -25.83 -0.51
OEX

S&P 100 Index

2,382.94 -17.68 -0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,414.91 -111.89 -0.64
NYA

NYSE Composite Index

17,724.22 -33.86 -0.19
XAX

NYSE AMEX Composite Index

4,926.03 +29.79 +0.61
RUI

RUSSELL 1000 Index

2,764.96 -14.51 -0.52
RUT

Russell 2000 Index

1,978.40 -17.02 -0.85
RUA

Russell 3000 Index

2,886.20 -15.63 -0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.20 +0.29 +1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.88 -0.15 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.13 +0.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,595.27 -52.20 -0.60
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

15.99 0.00 0.00